Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $64.94 70.99 USD |
-1.02
|
$31.48B 34.41B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $31.48B 34.41B USD | 19.67 | $3.3 3.61 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
0
|
$15.47B 16.91B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.47B 16.91B USD | 35.75 | $1.86 2.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
-1.14
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.98 25.12 USD | $14.35B 15.69B USD | 22.55 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-1.76
|
$14.26B 15.59B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.26B 15.59B USD | 22.30 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
+0.67
|
$11.88B 12.99B USD | $25 27.33 USD | $74.5 81.44 USD | $75.5 82.53 USD | $11.88B 12.99B USD | 36.65 | $2.06 2.25 USD | |
| Bunzl plc BUZ1.F | $26.94 29.45 USD |
-0.07
|
$8.84B 9.67B USD | $60 65.59 USD | $26.8 29.3 USD | $27.02 29.54 USD | $8.84B 9.67B USD | 15.57 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $13.1 14.32 USD |
-0.76
|
$8.78B 9.6B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.78B 9.6B USD | 15.23 | $0.86 0.94 USD | |
| Metcash Limited MG9.F | $2.22 2.43 USD |
-0.89
|
$2.51B 2.74B USD | $3.67K 4.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.51B 2.74B USD | 15.85 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $53 57.94 USD |
-7.83
|
$2.16B 2.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 41.08 | $1.29 1.41 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.16 4.54 USD |
+6.13
|
$1.26B 1.38B USD | $2.58K 2.82K USD | $4.16 4.54 USD | $4.23 4.62 USD | $1.26B 1.38B USD | 8.65 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.93 20.69 USD |
-1.66
|
$1.16B 1.27B USD | $50 54.66 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
| The Andersons, Inc. AKG.F | $32.34 35.35 USD |
+1.57
|
$1.11B 1.21B USD | $19 20.77 USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.11B 1.21B USD | 11.97 | $2.7 2.95 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
+0.89
|
$768.87M 840.47M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $768.87M 840.47M USD | 0 | -$0.26 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+2.02
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 22.95 | $0.44 0.48 USD | |
| Acomo N.V. 8AC.F | $22.8 24.92 USD |
-0.87
|
$676.75M 739.78M USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $676.75M 739.78M USD | 14.90 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.82 10.73 USD |
+0.2
|
$650.27M 710.83M USD | $9 9.84 USD | $9.82 10.73 USD | $9.82 10.73 USD | $650.27M 710.83M USD | 16.64 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $14.24 15.57 USD |
-0.56
|
$628.14M 686.65M USD | $0 0 USD | $14.24 15.57 USD | $14.24 15.57 USD | $628.14M 686.65M USD | 26.37 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+0.34
|
$496.65M 542.9M USD | $550 601.22 USD | $5.89 6.44 USD | $5.89 6.44 USD | $496.65M 542.9M USD | 12.53 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $200 218.63 USD | $7.28 7.96 USD | $7.28 7.96 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Kitwave Group plc 8R9.F | $3.12 3.41 USD |
-14.75
|
$261.26M 285.59M USD | $8.33K 9.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $261.26M 285.59M USD | 13.00 | $0.24 0.26 USD | |
| Orsero S.p.A. WRG.F | $14.62 15.98 USD |
0
|
$246.33M 269.27M USD | $230 251.42 USD | $14.62 15.98 USD | $14.62 15.98 USD | $246.33M 269.27M USD | 8.54 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
+0.56
|
$197.92M 216.36M USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $197.92M 216.36M USD | 7.38 | $2.45 2.68 USD | |
| HF Foods Group Inc. 3GX.F | $2.72 2.97 USD |
-1.45
|
$144.2M 157.63M USD | $3K 3.28K USD | $2.68 2.93 USD | $2.74 3 USD | $144.2M 157.63M USD | 0 | -$0.8 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+2.88
|
$56.98M 62.28M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.8 6.34 USD |
-3.01
|
$49.25M 53.84M USD | $1.08K 1.18K USD | $5.8 6.34 USD | $5.8 6.34 USD | $49.25M 53.84M USD | 16.57 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
+4.47
|
$14.74M 16.11M USD | $0 0 USD | $2.54 2.78 USD | $2.66 2.91 USD | $14.74M 16.11M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}