Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (37)
- {{item.name}}
- All sectors
- Consumer Defensive (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
The Kroger Co.
KOG.F
DE
|
€54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.51 25.98 USD |
+2.72
|
€27.49B 31.74B USD | €45.00 51.95 USD | €22.51 25.98 USD | €22.62 26.11 USD | €27.49B 31.74B USD | 75.01 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.41 12.01 USD |
+2.16
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
+1.52
|
€23.12B 26.69B USD | €11.00 12.7 USD | €9.95 11.49 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
+1.75
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
Carrefour SA
CAR.F
DE
|
€16.24 18.74 USD |
-0.61
|
€11.49B 13.26B USD | €1.85K 2.14K USD | €16.24 18.74 USD | €16.40 18.93 USD | €11.49B 13.26B USD | 11.43 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
+1.32
|
€10.83B 12.5B USD | €11.00K 12.7K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 10.92 | €0.28 0.32 USD | ||
Kesko Oyj
KEK.F
DE
|
€21.24 24.52 USD |
+0.95
|
€8.46B 9.77B USD | €10.00 11.54 USD | €21.24 24.52 USD | €21.24 24.52 USD | €8.46B 9.77B USD | 20.62 | €1.03 1.19 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.52 4.07 USD |
+0.57
|
€7.79B 8.99B USD | €2.00K 2.31K USD | €3.52 4.07 USD | €3.52 4.07 USD | €7.79B 8.99B USD | 16.77 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.00 16.16 USD |
+0.72
|
€7.74B 8.94B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.74B 8.94B USD | 17.07 | €0.82 0.95 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.20 8.31 USD |
+3.54
|
€7.06B 8.15B USD | €1.02K 1.18K USD | €6.87 7.93 USD | €7.20 8.31 USD | €7.06B 8.15B USD | 19.45 | €0.37 0.43 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.03 84.3 USD |
-2.46
|
€6.87B 7.93B USD | €60.00 69.26 USD | €73.03 84.3 USD | €73.03 84.3 USD | €6.87B 7.93B USD | 16.15 | €4.52 5.22 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
+0.67
|
€6.84B 7.9B USD | €70.00 80.8 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.84B 7.9B USD | 71.90 | €0.42 0.48 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.52 15.61 USD |
-2.06
|
€6.69B 7.72B USD | €35.00 40.4 USD | €13.39 15.46 USD | €13.52 15.61 USD | €6.69B 7.72B USD | 38.62 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.19 27.92 USD |
+0.42
|
€5.26B 6.08B USD | €270.00 311.67 USD | €24.19 27.92 USD | €24.19 27.92 USD | €5.26B 6.08B USD | 23.48 | €1.03 1.19 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.20 3.69 USD |
+0.63
|
€4.33B 5B USD | €70.00 80.8 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.33B 5B USD | 21.33 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+1.36
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.98 39.22 USD |
+0.71
|
€4.07B 4.7B USD | €70.00 80.8 USD | €33.98 39.22 USD | €33.98 39.22 USD | €4.07B 4.7B USD | 13.81 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.89 2.18 USD |
-0.63
|
€3.71B 4.28B USD | €2.10K 2.42K USD | €1.89 2.18 USD | €1.89 2.18 USD | €3.71B 4.28B USD | 18.87 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.20 16.39 USD |
+2.16
|
€3.15B 3.63B USD | €143.00 165.07 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.15B 3.63B USD | 18.44 | €0.77 0.89 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.26 2.6 USD |
-1.91
|
€1.88B 2.17B USD | €500.00 577.17 USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.88B 2.17B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.14 4.78 USD |
-1.43
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.20 4.85 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.00 92.35 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.77 | €4.77 5.51 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€31.60 36.48 USD |
-3.07
|
€1.50B 1.73B USD | €400.00 461.73 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.50B 1.73B USD | 17.45 | €1.81 2.09 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
0
|
€589.84M 680.88M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.84M 680.88M USD | 14.22 | €1.80 2.08 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.20 3.69 USD |
+1.91
|
€551.68M 636.82M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €551.68M 636.82M USD | 0 | -€2.59 -2.9 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€33.60 38.79 USD |
+1.2
|
€497.60M 574.4M USD | €9.00 10.39 USD | €33.60 38.79 USD | €33.60 38.79 USD | €497.60M 574.4M USD | 10.56 | €3.18 3.67 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.03 1.19 USD |
-0.58
|
€143.62M 165.78M USD | €394.00 454.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €143.62M 165.78M USD | 0 | -€0.54 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}