Exchange: Frankfurt Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $60.53 66.17 USD |
+0.05
|
$40B 43.73B USD | $80 87.45 USD | $59.5 65.04 USD | $60.53 66.17 USD | $40B 43.73B USD | 18.68 | $3.24 3.54 USD | |
| Loblaw Companies Limited L8G.F | $129 141.01 USD |
-1.53
|
$39.39B 43.06B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $39.39B 43.06B USD | 29.05 | $4.44 4.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.6 36.73 USD |
+1.2
|
$31.69B 34.64B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.69B 34.64B USD | 17.77 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.51 37.72 USD |
+1
|
$31.63B 34.57B USD | $60 65.59 USD | $33.93 37.09 USD | $34.51 37.72 USD | $31.63B 34.57B USD | 18.25 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.31B 34.23B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $31.31B 34.23B USD | 27.80 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.84 12.94 USD |
-0.46
|
$31.16B 34.07B USD | $65 71.05 USD | $11.84 12.94 USD | $11.84 12.94 USD | $31.16B 34.07B USD | 28.87 | $0.41 0.45 USD | |
| Tesco PLC TCO0.F | $4.06 4.44 USD |
+1.5
|
$27.18B 29.71B USD | $600 655.88 USD | $4.02 4.39 USD | $4.06 4.44 USD | $27.18B 29.71B USD | 15.03 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
-4.13
|
$25.88B 28.29B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.88B 28.29B USD | 14.32 | $0.81 0.89 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
+2.35
|
$21.52B 23.53B USD | $289 315.92 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.52B 23.53B USD | 23.51 | $0.74 0.81 USD | |
| George Weston Limited WX5.F | $159 173.81 USD |
-0.63
|
$20.6B 22.52B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $20.6B 22.52B USD | 25.56 | $6.22 6.8 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+0.87
|
$15.75B 17.22B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.75B 17.22B USD | 25.21 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $63.36 69.26 USD |
+0.03
|
$14.17B 15.49B USD | $50 54.66 USD | $63.36 69.26 USD | $63.36 69.26 USD | $14.17B 15.49B USD | 23.29 | $2.72 2.97 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.1 154.24 USD |
+0.5
|
$13.94B 15.24B USD | $10 10.93 USD | $140.05 153.09 USD | $141.1 154.24 USD | $13.94B 15.24B USD | 42.62 | $3.31 3.62 USD | |
| Dino Polska S.A. 5Y2.F | $112.5 122.98 USD |
+0.67
|
$11.23B 12.28B USD | $1 1.09 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.23B 12.28B USD | 33.08 | $3.4 3.72 USD | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
+0.84
|
$8.74B 9.56B USD | $500 546.57 USD | $13.09 14.3 USD | $13.28 14.51 USD | $8.74B 9.56B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-1.63
|
$8.53B 9.33B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.33B USD | 11.52 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $19.32 21.12 USD |
+1.05
|
$7.87B 8.6B USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.87B 8.6B USD | 20.33 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.2 33.01 USD |
0
|
$7.12B 7.79B USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.12B 7.79B USD | 16.96 | $1.78 1.95 USD | |
| J Sainsbury plc SUY.F | $11.2 12.24 USD |
+0.9
|
$6.69B 7.32B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.69B 7.32B USD | 32.94 | $0.34 0.37 USD | |
| J Sainsbury plc SUY1.F | $2.84 3.1 USD |
+0.35
|
$6.66B 7.28B USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.66B 7.28B USD | 35.47 | $0.08 0.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.85B 6.39B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.85B 6.39B USD | 35.89 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
0
|
$5.12B 5.59B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.12B 5.59B USD | 16.61 | $0.31 0.34 USD | |
| Colruyt Group N.V. EFC1.F | $40.66 44.45 USD |
+1.04
|
$4.98B 5.45B USD | $10 10.93 USD | $40.66 44.45 USD | $40.66 44.45 USD | $4.98B 5.45B USD | 14.16 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL1.F | $21.79 23.82 USD |
+0.69
|
$4.87B 5.32B USD | $309 337.78 USD | $21.79 23.82 USD | $21.79 23.82 USD | $4.87B 5.32B USD | 23.94 | $0.91 0.99 USD | |
| Ocado Group plc 0OC.F | $3.57 3.9 USD |
-6
|
$2.95B 3.22B USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.95B 3.22B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.35 6.94 USD |
-3.05
|
$2.8B 3.06B USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $2.8B 3.06B USD | 0 | -$0.95 -1.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
+0.84
|
$2.49B 2.72B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $2.49B 2.72B USD | 21.35 | $2.81 3.07 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+2.91
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.18 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $33.4 36.51 USD |
-1.18
|
$1.61B 1.76B USD | $13 14.21 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.61B 1.76B USD | 18.65 | $1.79 1.96 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
-3.6
|
$993.26M 1.09B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.26M 1.09B USD | 14.61 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $40.6 44.38 USD |
+0.5
|
$946.89M 1.04B USD | $45 49.19 USD | $39.8 43.51 USD | $40.6 44.38 USD | $946.89M 1.04B USD | 29.42 | $1.38 1.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.52 3.85 USD |
-5.88
|
$599.46M 655.29M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $599.46M 655.29M USD | 176.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $30.4 33.23 USD |
-1.94
|
$447.03M 488.66M USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $447.03M 488.66M USD | 9.41 | $3.23 3.53 USD | |
| Eurocash S.A. E07.F | $2.12 2.31 USD |
-2.76
|
$306.89M 335.47M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $306.89M 335.47M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}