Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.02 68.89 USD |
+0.83
|
$274.66B 300.24B USD | $464 507.21 USD | $62.94 68.8 USD | $63.02 68.89 USD | $274.66B 300.24B USD | 29.04 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.F | $117.68 128.64 USD |
+0.41
|
$162.35B 177.48B USD | $123 134.46 USD | $117.56 128.51 USD | $117.98 128.97 USD | $162.35B 177.48B USD | 19.61 | $6 6.56 USD | |
| Monster Beverage Corporation MOB.F | $51.29 56.07 USD |
+0.14
|
$50.25B 54.93B USD | $26 28.42 USD | $51.14 55.9 USD | $51.29 56.07 USD | $50.25B 54.93B USD | 39.15 | $1.31 1.43 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.39
|
$40.6B 44.39B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.6B 44.39B USD | 30.58 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
-0.65
|
$35.19B 38.47B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $35.19B 38.47B USD | 24.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$18.56B 20.29B USD | $400 437.25 USD | $84 91.82 USD | $84 91.82 USD | $18.56B 20.29B USD | 16.37 | $5.13 5.61 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
-4.6
|
$14.06B 15.37B USD | $6 6.56 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.06B 15.37B USD | 18.44 | $0.45 0.49 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
0
|
$10.39B 11.36B USD | $10 10.93 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $10.39B 11.36B USD | 19.30 | $61.64 67.38 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.8 19.46 USD |
0
|
$5.34B 5.84B USD | $92 100.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.34B 5.84B USD | 17.11 | $1.04 1.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.02 USD |
-2.09
|
$4.49B 4.91B USD | $25K 27.33K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.49B 4.91B USD | 18.69 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
0
|
$3.59B 3.92B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 21.60 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-2.73
|
$3B 3.28B USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3B 3.28B USD | 16.21 | $1.32 1.44 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.9 17.38 USD |
+1.27
|
$2.86B 3.13B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.86B 3.13B USD | 63.60 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.28 28.73 USD |
-2.38
|
$1.51B 1.65B USD | $500 546.57 USD | $26.22 28.66 USD | $26.28 28.73 USD | $1.51B 1.65B USD | 31.66 | $0.83 0.91 USD | |
| Fevertree Drinks PLC FV8.F | $8.9 9.73 USD |
+0.56
|
$1.12B 1.22B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.12B 1.22B USD | 0.36 | $24.43 26.71 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$971.42M 1.06B USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $971.42M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
0
|
$960.13M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $960.13M 1.05B USD | 8.51 | $0.74 0.81 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
+0.79
|
$900.33M 984.18M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $900.33M 984.18M USD | 11.94 | $10.63 11.62 USD | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
+1.9
|
$895.45M 978.85M USD | $235 256.89 USD | $8 8.75 USD | $8.05 8.8 USD | $895.45M 978.85M USD | 19.63 | $0.41 0.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.5 18.04 USD |
0
|
$121.23M 132.52M USD | $29 31.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $121.23M 132.52M USD | 23.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.3 15.63 USD |
-1.38
|
$119.55M 130.69M USD | $540 590.29 USD | $14.3 15.63 USD | $14.5 15.85 USD | $119.55M 130.69M USD | 20.42 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}