Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.54 68.36 USD |
-2.33
|
$269.15B 294.21B USD | $14.19K 15.51K USD | $59.79 65.36 USD | $62.94 68.8 USD | $269.15B 294.21B USD | 28.04 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.F | $130 142.11 USD |
-4.51
|
$178.27B 194.87B USD | $2.89K 3.16K USD | $128.76 140.75 USD | $132.78 145.15 USD | $178.27B 194.87B USD | 20.66 | $6.29 6.88 USD | |
| Monster Beverage Corporation MOB.F | $52.25 57.12 USD |
-3.9
|
$50.85B 55.58B USD | $187 204.42 USD | $49 53.56 USD | $52.25 57.12 USD | $50.85B 55.58B USD | 38.70 | $1.35 1.48 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.65 33.5 USD |
-1.24
|
$41.58B 45.46B USD | $25 27.33 USD | $29.91 32.69 USD | $30.65 33.5 USD | $41.58B 45.46B USD | 32.26 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.9 82.97 USD |
-4.77
|
$36.43B 39.82B USD | $120 131.18 USD | $71.5 78.16 USD | $76.8 83.95 USD | $36.43B 39.82B USD | 24.64 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
-6.36
|
$17.02B 18.6B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $17.02B 18.6B USD | 15.78 | $5.13 5.61 USD | |
| Coca-Cola HBC AG CCKC.F | $39 42.63 USD |
-5.8
|
$14.81B 16.19B USD | $14 15.3 USD | $39 42.63 USD | $40.2 43.94 USD | $14.81B 16.19B USD | 17.33 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $40 43.73 USD |
-7.15
|
$14.6B 15.96B USD | $900 983.82 USD | $40 43.73 USD | $40.78 44.58 USD | $14.6B 15.96B USD | 17.77 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-4.71
|
$14.04B 15.35B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.04B 15.35B USD | 18.40 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,150 1257.11 USD |
-4.96
|
$9.81B 10.72B USD | $5 5.47 USD | $1,130 1235.24 USD | $1,150 1257.11 USD | $9.81B 10.72B USD | 18.17 | $63.28 69.17 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.88 0.96 USD |
-5.91
|
$4.18B 4.57B USD | $25K 27.33K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $4.18B 4.57B USD | 17.50 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-0.53
|
$3.6B 3.94B USD | $500 546.57 USD | $36.8 40.23 USD | $37.6 41.1 USD | $3.6B 3.94B USD | 20.88 | $1.8 1.97 USD | |
| Embotelladora Andina S.A. AKOB.F | $19.4 21.21 USD |
-7.62
|
$2.6B 2.85B USD | $197 215.35 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.6B 2.85B USD | 14.47 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
-5.63
|
$2.41B 2.63B USD | $333 364.01 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.41B 2.63B USD | 53.60 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
+3.13
|
$1.49B 1.63B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.49B 1.63B USD | 28.64 | $0.85 0.93 USD | |
| Fevertree Drinks PLC FV8.F | $8.55 9.35 USD |
-5.52
|
$1.1B 1.2B USD | $117 127.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.1B 1.2B USD | 34.20 | $0.25 0.27 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
-4.62
|
$832.51M 910.05M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $832.51M 910.05M USD | 11.53 | $10.75 11.75 USD | |
| China Foods Limited CFH.F | $0.2899 0.32 USD |
-14.62
|
$828.59M 905.76M USD | $42 45.91 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $828.59M 905.76M USD | 7.29 | $0.04 0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
-5.26
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| China Foods Limited CFH0.F | $5.15 5.63 USD |
-18.25
|
$793.32M 867.21M USD | $75 81.99 USD | $5.15 5.63 USD | $5.15 5.63 USD | $793.32M 867.21M USD | 6.77 | $0.76 0.83 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+6.9
|
$116.35M 127.19M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.35M 127.19M USD | 14.09 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
+0.72
|
$109.63M 119.84M USD | $100 109.31 USD | $13.4 14.65 USD | $13.9 15.19 USD | $109.63M 119.84M USD | 12.63 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}