Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (67)
- {{country.name}}
- All countries
- Germany (67)
Frankfurt (67)
- {{item.name}}
- All exchanges
- Frankfurt (67)
- Munich (2)
- Stuttgart (5)
- XETRA (13)
Consumer Defensive (67)
- {{item.name}}
- All sectors
- Consumer Defensive (67)
Household & Personal Products (67)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.52 151.82 USD |
-0.6
|
€306.26B 353.52B USD | €532.00 614.11 USD | €129.86 149.9 USD | €132.30 152.72 USD | €306.26B 353.52B USD | 21.88 | €6.01 6.94 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€378.30 436.68 USD |
-2.31
|
€201.41B 232.49B USD | €20.00 23.09 USD | €378.30 436.68 USD | €388.70 448.69 USD | €201.41B 232.49B USD | 33.12 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.70 96.62 USD |
+3.36
|
€66.98B 77.31B USD | €220.00 253.95 USD | €82.94 95.74 USD | €83.70 96.62 USD | €66.98B 77.31B USD | 36.87 | €2.27 2.62 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.72 116.26 USD |
+0.48
|
€33.43B 38.59B USD | €330.00 380.93 USD | €99.48 114.83 USD | €100.72 116.26 USD | €33.43B 38.59B USD | 22.18 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.02 86.6 USD |
-0.66
|
€30.37B 35.06B USD | €105.00 121.21 USD | €74.78 86.32 USD | €75.48 87.13 USD | €30.37B 35.06B USD | 15.24 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.50 81.38 USD |
+1.66
|
€28.54B 32.95B USD | €3.00 3.46 USD | €70.50 81.38 USD | €70.50 81.38 USD | €28.54B 32.95B USD | 14.32 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.92 84.17 USD |
+1.14
|
€26.38B 30.45B USD | €99.00 114.28 USD | €72.92 84.17 USD | €72.92 84.17 USD | €26.38B 30.45B USD | 0 | -€0.61 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€85.04 98.16 USD |
-0.89
|
€20.15B 23.26B USD | €70.00 80.8 USD | €85.04 98.16 USD | €85.84 99.09 USD | €20.15B 23.26B USD | 31.85 | €2.67 3.08 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.25 29.15 USD |
+2.43
|
€17.14B 19.78B USD | €3.00 3.46 USD | €25.25 29.15 USD | €25.25 29.15 USD | €17.14B 19.78B USD | 15.39 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.17 29.05 USD |
+1.86
|
€17.08B 19.72B USD | €100.00 115.43 USD | €25.17 29.05 USD | €25.17 29.05 USD | €17.08B 19.72B USD | 15.34 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€75.84 87.54 USD |
-1.69
|
€16.57B 19.13B USD | €1.03K 1.19K USD | €75.84 87.54 USD | €76.42 88.21 USD | €16.57B 19.13B USD | 17.84 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
0
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.57 20.28 USD |
+0.69
|
€15.89B 18.35B USD | €400.00 461.73 USD | €17.57 20.28 USD | €17.63 20.35 USD | €15.89B 18.35B USD | 27.88 | €0.63 0.73 USD | ||
The Clorox Company
CXX.F
DE
|
€84.60 97.66 USD |
+0.05
|
€10.23B 11.81B USD | €55.00 63.49 USD | €84.60 97.66 USD | €84.88 97.98 USD | €10.23B 11.81B USD | 15.66 | €5.40 6.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.86B 10.23B USD | €18.00 20.78 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.86B 10.23B USD | 27.10 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.26 2.61 USD |
+2.73
|
€7.78B 8.98B USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €7.78B 8.98B USD | 25.11 | €0.09 0.1 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€14.68 16.95 USD |
+2.44
|
€5.87B 6.77B USD | €300.00 346.3 USD | €14.54 16.78 USD | €14.68 16.95 USD | €5.87B 6.77B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€14.60 16.85 USD |
+2.1
|
€5.83B 6.73B USD | €600.00 692.6 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.83B 6.73B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.89 2.18 USD |
+0.53
|
€5.67B 6.55B USD | €1.50K 1.73K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.67B 6.55B USD | 14.53 | €0.13 0.15 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€65.34 75.42 USD |
-2.1
|
€3.88B 4.48B USD | €150.00 173.15 USD | €65.34 75.42 USD | €67.70 78.15 USD | €3.88B 4.48B USD | 167.53 | €0.39 0.45 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€102.90 118.78 USD |
+0.78
|
€3.30B 3.8B USD | €10.00 11.54 USD | €102.90 118.78 USD | €102.90 118.78 USD | €3.30B 3.8B USD | 22.22 | €4.63 5.34 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.50 2.88 USD |
+2.29
|
€2.87B 3.32B USD | €1.55K 1.79K USD | €2.50 2.88 USD | €2.50 2.88 USD | €2.87B 3.32B USD | 8.61 | €0.29 0.33 USD | ||
Lion Corporation
LOC.F
DE
|
€9.20 10.62 USD |
0
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.55B 2.94B USD | 17.03 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€57.50 66.37 USD |
+1.77
|
€2.33B 2.69B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.33B 2.69B USD | 27.64 | €2.08 2.4 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.40 33.94 USD |
+2.08
|
€2.26B 2.61B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.26B 2.61B USD | 108.88 | €0.27 0.31 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
+1.46
|
€2.25B 2.6B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.25B 2.6B USD | 26.73 | €1.04 1.2 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.36 30.43 USD |
+0.08
|
€2.20B 2.54B USD | €15.00 17.32 USD | €26.36 30.43 USD | €26.60 30.71 USD | €2.20B 2.54B USD | 16.68 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€5.06 5.85 USD |
-1.4
|
€2.15B 2.48B USD | €300.00 346.3 USD | €5.06 5.85 USD | €5.06 5.85 USD | €2.15B 2.48B USD | 0 | -€0.59 -0.6 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.94 2.24 USD |
+3.19
|
€1.71B 1.97B USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.94 2.24 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€73.50 84.84 USD |
-2
|
€1.69B 1.95B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.69B 1.95B USD | 16.33 | €4.50 5.19 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.95 8.02 USD |
+1.46
|
€1.54B 1.78B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.54B 1.78B USD | 30.21 | €0.23 0.27 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.08B 1.24B USD | €567.00 654.51 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.08B 1.24B USD | 0 | -€0.20 -0.2 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.48 16.71 USD |
-1.5
|
€919.51M 1.06B USD | €350.00 404.02 USD | €14.48 16.71 USD | €14.48 16.71 USD | €919.51M 1.06B USD | 17.44 | €0.83 0.96 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.00 27.7 USD |
-5.51
|
€559.01M 645.28M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.20 27.93 USD | €559.01M 645.28M USD | 0 | -€34.32 -39.6 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.23 1.42 USD |
+1.65
|
€517.03M 596.83M USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.24 1.43 USD | €517.03M 596.83M USD | 0 | -€0.01 -0.01 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
+4.6
|
€309.87M 357.69M USD | €3.60K 4.16K USD | €1.82 2.1 USD | €1.82 2.1 USD | €309.87M 357.69M USD | 9.09 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
+1.87
|
€290.67M 335.53M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €290.67M 335.53M USD | 10.90 | €0.02 0.02 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.78 2.05 USD |
0
|
€247.87M 286.12M USD | €13.51K 15.6K USD | €1.78 2.05 USD | €1.78 2.05 USD | €247.87M 286.12M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
-5.11
|
€211.00M 243.57M USD | €17.00 19.62 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.00M 243.57M USD | 4.57 | €0.95 1.1 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.43 2.81 USD |
+1.89
|
€193.75M 223.66M USD | €2.54K 2.93K USD | €2.34 2.7 USD | €2.44 2.81 USD | €193.75M 223.66M USD | 12.15 | €0.20 0.23 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.30 2.65 USD |
0
|
€185.81M 214.49M USD | €10.00K 11.54K USD | €2.30 2.65 USD | €2.30 2.65 USD | €185.81M 214.49M USD | 10.95 | €0.21 0.24 USD | ||
Acme United Corporation
UT1.F
DE
|
€41.40 47.79 USD |
-1.43
|
€157.75M 182.09M USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €157.75M 182.09M USD | 20.29 | €2.04 2.35 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.55 16.8 USD |
+0.69
|
€132.90M 153.41M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.60 16.85 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.87 USD |
+1.35
|
€90.99M 105.03M USD | €10.21K 11.78K USD | €0.73 0.84 USD | €0.76 0.87 USD | €90.99M 105.03M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.61 0.7 USD |
-0.82
|
€78.41M 90.51M USD | €6.00K 6.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €78.41M 90.51M USD | 0 | -€0.11 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.44 0.5 USD |
-1.14
|
€58.95M 68.05M USD | €31.00 35.78 USD | €0.44 0.5 USD | €0.48 0.55 USD | €58.95M 68.05M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-3.54
|
€47.40M 54.71M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €47.40M 54.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.52 0.6 USD |
+3.15
|
€44.95M 51.88M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €44.95M 51.88M USD | 13.09 | €0.04 0.05 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.00 1.15 USD |
-6.54
|
€34.62M 39.96M USD | €2.80K 3.23K USD | €1.00 1.15 USD | €1.00 1.15 USD | €34.62M 39.96M USD | 0 | -€3.79 -4.3 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
0
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.08 3.56 USD |
0
|
€30.58M 35.3M USD | €650.00 750.32 USD | €3.08 3.56 USD | €3.11 3.59 USD | €30.58M 35.3M USD | 0 | -€0.21 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.27 0.31 USD |
+2.27
|
€18.50M 21.36M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.27 0.31 USD | €18.50M 21.36M USD | 6.75 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
+6.19
|
€8.64M 9.97M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.64M 9.97M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.62 0.72 USD |
+4.2
|
€4.96M 5.73M USD | €302.00 348.61 USD | €0.62 0.72 USD | €0.62 0.72 USD | €4.96M 5.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.00 0.00057 USD |
0
|
€85.23K 98.38K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.23K 98.38K USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}