Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007799 0.0085 USD |
-11.36
|
$1.11M 1.21M USD | $695.35K 760.11K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | $134.36 146.87 USD |
-1.02
|
$316.2B 345.65B USD | $1.66K 1.81K USD | $133.98 146.46 USD | $135.7 148.34 USD | $316.2B 345.65B USD | 24.97 | $5.38 5.88 USD | |
| L'Oréal S.A. LOR.F | $373.3 408.07 USD |
-2.16
|
$199.11B 217.66B USD | $95 103.85 USD | $373.3 408.07 USD | $380.5 415.94 USD | $199.11B 217.66B USD | 31.26 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-2.03
|
$193.35B 211.36B USD | $20 21.86 USD | $72.5 79.25 USD | $74.5 81.44 USD | $193.35B 211.36B USD | 30.33 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.02 56.86 USD |
-1.29
|
$127.54B 139.42B USD | $3.21K 3.51K USD | $51.86 56.69 USD | $52.42 57.3 USD | $127.54B 139.42B USD | 22.71 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $77.38 84.59 USD |
-0.93
|
$63.61B 69.53B USD | $60 65.59 USD | $77.38 84.59 USD | $77.38 84.59 USD | $63.61B 69.53B USD | 25.70 | $3.01 3.29 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.24B 43.98B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.24B 43.98B USD | 24.89 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.14 63.55 USD |
-1.02
|
$39.49B 43.16B USD | $85 92.92 USD | $58.14 63.55 USD | $59.16 64.67 USD | $39.49B 43.16B USD | 24.63 | $2.36 2.58 USD | |
| Kimberly-Clark Corporation KMY.F | $112.54 123.02 USD |
+0.93
|
$37.43B 40.92B USD | $270 295.15 USD | $112.54 123.02 USD | $112.54 123.02 USD | $37.43B 40.92B USD | 17.97 | $6.26 6.84 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.84 74.16 USD |
-0.67
|
$26.78B 29.28B USD | $105 114.78 USD | $67.84 74.16 USD | $68.64 75.03 USD | $26.78B 29.28B USD | 14.19 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.4 68.21 USD |
-1.27
|
$26.63B 29.1B USD | $41 44.82 USD | $62.25 68.05 USD | $62.7 68.54 USD | $26.63B 29.1B USD | 13.05 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $77.6 84.83 USD |
-1.52
|
$25.8B 28.2B USD | $1.22K 1.34K USD | $77.6 84.83 USD | $79 86.36 USD | $25.8B 28.2B USD | 0 | -$2.06 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $110.3 120.57 USD |
-1.25
|
$24.62B 26.91B USD | $151 165.06 USD | $109.15 119.32 USD | $110.45 120.74 USD | $24.62B 26.91B USD | 27.23 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.8 23.83 USD |
+0.93
|
$24.38B 26.65B USD | $117 127.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.38B 26.65B USD | 26.91 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.04 91.87 USD |
-0.9
|
$20.7B 22.62B USD | $494 540.01 USD | $83.82 91.63 USD | $84.56 92.44 USD | $20.7B 22.62B USD | 42.44 | $1.98 2.16 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
0
|
$17.5B 19.13B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.5B 19.13B USD | 26.34 | $1.43 1.56 USD | |
| Essity AB (publ) ESW.F | $23.95 26.18 USD |
+1.48
|
$16.42B 17.95B USD | $137 149.76 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.42B 17.95B USD | 14.87 | $1.61 1.76 USD | |
| Essity AB (publ) ESWB.F | $23.95 26.18 USD |
+0.97
|
$16.33B 17.86B USD | $64 69.96 USD | $23.95 26.18 USD | $23.95 26.18 USD | $16.33B 17.86B USD | 14.78 | $1.62 1.77 USD | |
| The Clorox Company CXX.F | $109 119.15 USD |
+1.87
|
$13.43B 14.69B USD | $327 357.46 USD | $109 119.15 USD | $109 119.15 USD | $13.43B 14.69B USD | 22.94 | $4.75 5.19 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
-0.74
|
$10.7B 11.7B USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.7B 11.7B USD | 18.00 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6 6.56 USD |
-0.83
|
$10.69B 11.68B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $10.69B 11.68B USD | 20.68 | $0.29 0.32 USD | |
| Hims & Hers Health, Inc. 82W.F | $40.53 44.3 USD |
-5.13
|
$8.73B 9.55B USD | $118 128.99 USD | $40.53 44.3 USD | $43.31 47.34 USD | $8.73B 9.55B USD | 69.87 | $0.58 0.63 USD | |
| Shiseido Company, Limited SHD.F | $14.92 16.3 USD |
+1.36
|
$6.17B 6.75B USD | $200 218.63 USD | $14.92 16.3 USD | $15.02 16.42 USD | $6.17B 6.75B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $14.5 15.85 USD |
+0.69
|
$6.13B 6.7B USD | $552 603.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.13B 6.7B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $96.28 105.25 USD |
-3.2
|
$5.67B 6.19B USD | $90 98.38 USD | $96.28 105.25 USD | $97.5 106.58 USD | $5.67B 6.19B USD | 58.70 | $1.64 1.79 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.74B 5.19B USD | $775 847.18 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.74B 5.19B USD | 13.81 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $113 123.52 USD |
+1.8
|
$3.78B 4.13B USD | $127 138.83 USD | $113 123.52 USD | $113 123.52 USD | $3.78B 4.13B USD | 25.62 | $4.41 4.82 USD | |
| Coty Inc. CO3A.F | $4.31 4.71 USD |
-0.36
|
$3.76B 4.1B USD | $100 109.31 USD | $4.27 4.67 USD | $4.31 4.71 USD | $3.76B 4.1B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $34.58 37.8 USD |
-0.58
|
$2.89B 3.16B USD | $442 483.17 USD | $34.58 37.8 USD | $34.58 37.8 USD | $2.89B 3.16B USD | 21.21 | $1.63 1.78 USD | |
| Hengan International Group Company Limited HGNC.F | $2.53 2.77 USD |
-0.24
|
$2.88B 3.15B USD | $500 546.57 USD | $2.53 2.77 USD | $2.53 2.77 USD | $2.88B 3.15B USD | 10.55 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $8.4 9.18 USD |
+1.2
|
$2.39B 2.62B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.39B 2.62B USD | 18.26 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.4 32.14 USD |
0
|
$2.3B 2.51B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.3B 2.51B USD | 35.00 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
+2.1
|
$2.24B 2.45B USD | $8 8.75 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.24B 2.45B USD | 10.63 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $5.02 5.48 USD |
+1.48
|
$2.1B 2.29B USD | $375 409.93 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.1B 2.29B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.64B 1.79B USD | 36.25 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.6 53.13 USD |
+2.1
|
$1.19B 1.3B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.19B 1.3B USD | 26.85 | $1.81 1.98 USD | |
| Edgewell Personal Care Company EGZ.F | $22.6 24.7 USD |
+4.63
|
$1.06B 1.16B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 15.47 | $1.46 1.6 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.8 13.99 USD |
-3.47
|
$827.7M 904.79M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $827.7M 904.79M USD | 18.02 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.25 7.93 USD |
+1.26
|
$578.07M 631.91M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.07M 631.91M USD | 29.00 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $18.5 20.22 USD |
-22.92
|
$452.15M 494.26M USD | $1 1.09 USD | $18.5 20.22 USD | $19.6 21.43 USD | $452.15M 494.26M USD | 0 | -$12.4 -13.5 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
0
|
$398.63M 435.76M USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $398.63M 435.76M USD | 18.00 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.95 8.69 USD |
+0.63
|
$392.83M 429.42M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $392.83M 429.42M USD | 0 | -$0.68 -0.7 USD | |
| Mandom Corporation MD9.F | $8.3 9.07 USD |
+0.61
|
$379.88M 415.25M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $379.88M 415.25M USD | 34.58 | $0.24 0.26 USD | |
| Duni AB (publ) 2DU.F | $8.05 8.8 USD |
-4.39
|
$378.34M 413.58M USD | $3 3.28 USD | $8.05 8.8 USD | $8.5 9.29 USD | $378.34M 413.58M USD | 17.50 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.29 USD |
-1.47
|
$375.07M 410M USD | $1.99K 2.18K USD | $0.27 0.29 USD | $0.27 0.3 USD | $375.07M 410M USD | 13.40 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
0
|
$358.95M 392.38M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $358.95M 392.38M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.38 2.6 USD |
+3.48
|
$333.3M 364.34M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $333.3M 364.34M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.75 1.91 USD |
-0.57
|
$301.51M 329.6M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $301.51M 329.6M USD | 6.73 | $0.26 0.28 USD | |
| The Beauty Health Company V7A0.F | $1.62 1.77 USD |
-6.9
|
$219.08M 239.49M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.69 1.85 USD | $219.08M 239.49M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.8 18.36 USD |
-0.59
|
$156.17M 170.71M USD | $127 138.83 USD | $16.8 18.36 USD | $16.8 18.36 USD | $156.17M 170.71M USD | 20.00 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37.4 40.88 USD |
+1.08
|
$141.77M 154.98M USD | $155 169.44 USD | $37.4 40.88 USD | $37.4 40.88 USD | $141.77M 154.98M USD | 17.72 | $2.11 2.31 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-0.24
|
$76.19M 83.29M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $76.19M 83.29M USD | 8.40 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-1.04
|
$66.66M 72.87M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.66M 72.87M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $36 39.35 USD |
+2.86
|
$38.64M 42.23M USD | $120 131.18 USD | $34 37.17 USD | $36 39.35 USD | $38.64M 42.23M USD | 17.83 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
-0.49
|
$29.26M 31.98M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.26M 31.98M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.14 2.34 USD |
+0.94
|
$21.7M 23.72M USD | $0 0 USD | $2.11 2.31 USD | $2.17 2.37 USD | $21.7M 23.72M USD | 0 | -$0.13 -0.1 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+0.82
|
$20.18M 22.06M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.18M 22.06M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
+4.81
|
$17.86M 19.53M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.86M 19.53M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.9M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$3.65M 3.99M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.23 0.25 USD |
0
|
$2.12M 2.32M USD | $18 19.68 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.12M 2.32M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}