결과 페이지 2 - 거래소: Frankfurt 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (607)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.04 | $3.96 4.33 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$14.09B 15.4B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $14.09B 15.4B USD | 25.25 | $0.04 0.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.76B 15.04B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.76B 15.04B USD | 21.62 | $1.97 2.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.71B 14.99B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.71B 14.99B USD | 21.73 | $0.99 1.08 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.24 | $4.99 5.45 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97 106.03 USD |
+2.65
|
$13.15B 14.37B USD | $250 273.28 USD | $95 103.85 USD | $97 106.03 USD | $13.15B 14.37B USD | 26.50 | $3.66 4 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
+0.79
|
$12.98B 14.19B USD | $82 89.64 USD | $2.02 2.21 USD | $2.03 2.22 USD | $12.98B 14.19B USD | 12.68 | $0.16 0.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.98B 14.19B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.98B 14.19B USD | 18.21 | $0.19 0.21 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 12.08 | $1.63 1.78 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
+1.32
|
$12.19B 13.33B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.19B 13.33B USD | 37.19 | $2.07 2.26 USD | |
| Hims & Hers Health, Inc. 82W.F | $49.67 54.3 USD |
+10.16
|
$12.13B 13.26B USD | $1.75K 1.91K USD | $45.68 49.93 USD | $50 54.66 USD | $12.13B 13.26B USD | 91.98 | $0.54 0.59 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-0.72
|
$12.07B 13.19B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.07B 13.19B USD | 22.25 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-1.78
|
$11.91B 13.02B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $11.91B 13.02B USD | 20.75 | $0.16 0.17 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.84B 12.94B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.84B 12.94B USD | 33.16 | $3.63 3.97 USD | |
| JDE Peet's N.V. JDE.F | $24.34 26.61 USD |
-0.08
|
$11.81B 12.91B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.81B 12.91B USD | 21.53 | $1.13 1.24 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.7B 12.79B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.7B 12.79B USD | 15.16 | $1.59 1.74 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.44 2.67 USD |
+3.39
|
$10.63B 11.62B USD | $423 462.4 USD | $2.34 2.56 USD | $2.46 2.69 USD | $10.63B 11.62B USD | 20.33 | $0.12 0.13 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.56B 11.55B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.56B 11.55B USD | 7.11 | $2.18 2.38 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.56B 11.54B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.56B 11.54B USD | 7.18 | $0.11 0.12 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.48B 11.46B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.48B 11.46B USD | 13.70 | $1.78 1.95 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.43B 11.4B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.43B 11.4B USD | 15.33 | $0.39 0.43 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.14 -2.3 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.21B 11.16B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.21B 11.16B USD | 14.50 | $2 2.19 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.12B 11.07B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.12B 11.07B USD | 29.06 | $0.43 0.47 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.97B 10.9B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.97B 10.9B USD | 17.45 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.28 | $4.46 4.88 USD | |
| Conagra Brands, Inc. CAO.F | $19.43 21.24 USD |
+0.52
|
$9.38B 10.25B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.38B 10.25B USD | 32.93 | $0.59 0.64 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.32B 10.19B USD | 15.77 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.27B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.27B 10.14B USD | 11.03 | $4.35 4.76 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.98B 9.82B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.98B 9.82B USD | 10.09 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.06 | $4.44 4.85 USD | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.91B 9.74B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.91B 9.74B USD | 22.55 | $1.32 1.44 USD | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.25 | $1.78 1.95 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
+2.84
|
$8.81B 9.63B USD | $2.1K 2.3K USD | $16.1 17.6 USD | $16.64 18.19 USD | $8.81B 9.63B USD | 26.83 | $0.62 0.68 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.78B 9.59B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.78B 9.59B USD | 14.94 | $0.89 0.97 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.78B 9.59B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.78B 9.59B USD | 16.00 | $1.73 1.89 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.62B 9.43B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.62B 9.43B USD | 25.00 | $0.64 0.7 USD | |
| Carrefour SA CAR.F | $12.97 14.17 USD |
+0.58
|
$8.4B 9.18B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.4B 9.18B USD | 12.23 | $1.06 1.16 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.43 1.56 USD |
+0.7
|
$8.28B 9.06B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.43 1.56 USD | $8.28B 9.06B USD | 17.87 | $0.08 0.09 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.25B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.25B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.19B 8.96B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.19B 8.96B USD | 10.81 | $0.22 0.24 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.93B 8.66B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.93B 8.66B USD | 15.72 | $5.85 6.39 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.8B 8.52B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.8B 8.52B USD | 18.53 | $1.78 1.95 USD | |
| Ingredion Incorporated CNP.F | $118.55 129.59 USD |
-0.46
|
$7.71B 8.43B USD | $46 50.28 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.71B 8.43B USD | 14.26 | $8.31 9.08 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
-6.24
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.7B 8.42B USD | 10.21 | $0.03 0.03 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.52
|
$7.65B 8.36B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.65B 8.36B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+1.27
|
$7.54B 8.24B USD | $12 13.12 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.51 | $0.39 0.43 USD | |
| J Sainsbury plc SUY1.F | $3.24 3.54 USD |
-1.22
|
$7.39B 8.08B USD | $12.3K 13.45K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.39B 8.08B USD | 15.42 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.7 13.88 USD |
-2.31
|
$7.25B 7.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.25B 7.92B USD | 14.76 | $0.86 0.94 USD | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.02B 7.67B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.02B 7.67B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.85B 7.48B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.85B 7.48B USD | 21.55 | $2.23 2.44 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$6.79B 7.43B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.79B 7.43B USD | 28.60 | $1.87 2.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
+0.36
|
$6.78B 7.41B USD | $250 273.28 USD | $5.52 6.04 USD | $5.54 6.06 USD | $6.78B 7.41B USD | 39.58 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.73B 7.35B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.73B 7.35B USD | 14.25 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.32B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.32B USD | 18.66 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.69B 7.32B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.69B 7.32B USD | 20.10 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.61B 7.22B USD | 19.70 | $2.05 2.24 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.46B 7.06B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.46B 7.06B USD | 35.23 | $2.81 3.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.41B 7.01B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.41B 7.01B USD | 21.66 | $0.3 0.33 USD | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.40 | $1.25 1.37 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.07B 6.64B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.07B 6.64B USD | 37.26 | $0.73 0.8 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $105.1 114.89 USD |
+3.96
|
$6.02B 6.58B USD | $10 10.93 USD | $98.48 107.65 USD | $105.1 114.89 USD | $6.02B 6.58B USD | 64.87 | $1.62 1.77 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.29 15.62 USD |
-1.58
|
$5.71B 6.24B USD | $200 218.63 USD | $14.11 15.42 USD | $14.29 15.62 USD | $5.71B 6.24B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-2.11
|
$5.66B 6.18B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.66B 6.18B USD | 0 | -$0.06 -0.06 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.6B 6.13B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.6B 6.13B USD | 75.83 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.57B 6.09B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.57B 6.09B USD | 22.78 | $5.53 6.05 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+2.31
|
$5.57B 6.09B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.57B 6.09B USD | 7.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.48
|
$5.52B 6.04B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.52B 6.04B USD | 7.61 | $0.09 0.1 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-1.29
|
$5.45B 5.95B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $5.45B 5.95B USD | 11.41 | $1.34 1.46 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.4 20.11 USD |
+2.22
|
$5.44B 5.95B USD | $6 6.56 USD | $17.8 19.46 USD | $18.4 20.11 USD | $5.44B 5.95B USD | 16.88 | $1.09 1.19 USD | |
| Axfood AB (publ) AXL1.F | $24.7 27 USD |
-0.2
|
$5.4B 5.91B USD | $185 202.23 USD | $24.7 27 USD | $24.7 27 USD | $5.4B 5.91B USD | 28.06 | $0.88 0.96 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
+1.06
|
$5.38B 5.88B USD | $1 1.09 USD | $94 102.75 USD | $95 103.85 USD | $5.38B 5.88B USD | 19.50 | $4.87 5.32 USD | |
| SalMar ASA JEP.F | $39.16 42.81 USD |
+0.05
|
$5.36B 5.86B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.36B 5.86B USD | 33.18 | $1.18 1.29 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
+0.52
|
$5.33B 5.83B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.33B 5.83B USD | 17.25 | $1.13 1.24 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.5 10.38 USD |
-0.52
|
$5.28B 5.77B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.28B 5.77B USD | 16.66 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
+2.61
|
$5.23B 5.72B USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.23B 5.72B USD | 8.72 | $0.36 0.39 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.23B 5.72B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.23B 5.72B USD | 18.91 | $0.92 1.01 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.07 1.17 USD |
+0.94
|
$5.12B 5.6B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.08 1.18 USD | $5.12B 5.6B USD | 21.40 | $0.05 0.05 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+1
|
$4.94B 5.4B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.94B 5.4B USD | 14.16 | $2.84 3.1 USD | |
| Barry Callebaut AG BCLM.F | $8.75 9.56 USD |
-1.69
|
$4.88B 5.33B USD | $3.2K 3.5K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.88B 5.33B USD | 31.25 | $0.28 0.31 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Grand Canyon Education, Inc. GKD.F | $164 179.27 USD |
-2.38
|
$4.7B 5.13B USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $4.7B 5.13B USD | 23.03 | $7.12 7.78 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.67B 5.11B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.67B 5.11B USD | 13.81 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $26.96 29.47 USD |
+1.39
|
$4.31B 4.71B USD | $10 10.93 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.31B 4.71B USD | 29.30 | $0.92 1.01 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.19B 4.58B USD | 15.06 | $0.15 0.16 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.34 91.1 USD |
+0.48
|
$4.18B 4.56B USD | $53 57.94 USD | $83.34 91.1 USD | $83.34 91.1 USD | $4.18B 4.56B USD | 4.73 | $17.59 19.23 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.12B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-1.37
|
$3.99B 4.36B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $3.99B 4.36B USD | 26.42 | $5.45 5.96 USD | |
| Coty Inc. CO3A.F | $4.35 4.75 USD |
+2.83
|
$3.93B 4.3B USD | $1.23K 1.35K USD | $4.16 4.55 USD | $4.35 4.75 USD | $3.93B 4.3B USD | 0 | -$0.4 -0.4 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.87B 4.23B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.87B 4.23B USD | 25.88 | $4.52 4.94 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
0
|
$3.83B 4.19B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.83B 4.19B USD | 20.59 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.95
|
$3.81B 4.16B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 6.96 | $0.06 0.07 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
-0.5
|
$3.79B 4.14B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.79B 4.14B USD | 22.62 | $1.75 1.91 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
+0.89
|
$3.74B 4.09B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.74B 4.09B USD | 18.63 | $3.95 4.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||