Result Page 3 for Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
0
|
$3.52B 3.85B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.52B 3.85B USD | 105.11 | $0.43 0.47 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
-1.82
|
$3.48B 3.8B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.48B 3.8B USD | 6.50 | $124.58 136.18 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
-1.56
|
$3.45B 3.77B USD | $3 3.28 USD | $63 68.87 USD | $63 68.87 USD | $3.45B 3.77B USD | 21.64 | $2.91 3.18 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.37B 3.69B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.37B 3.69B USD | 35.28 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.4 3.72 USD |
+1.19
|
$3.37B 3.68B USD | $2.3K 2.51K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.37B 3.68B USD | 10.96 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
-1.72
|
$3.22B 3.52B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.22B 3.52B USD | 16.76 | $1.36 1.49 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.3 2.51 USD |
-1.71
|
$3.18B 3.48B USD | $7 7.65 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.18B 3.48B USD | 0 | -$0.16 -0.1 USD | |
| Glanbia plc GL9.F | $10.9 11.92 USD |
+0.93
|
$3.17B 3.47B USD | $898 981.64 USD | $10.9 11.92 USD | $12 13.12 USD | $3.17B 3.47B USD | 19.81 | $0.55 0.6 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
+0.69
|
$3.11B 3.4B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 15.36 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+0.95
|
$3.1B 3.39B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 14.72 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
-0.65
|
$3.07B 3.36B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.36B USD | 19.01 | $1.62 1.77 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+0.53
|
$2.88B 3.14B USD | $256 279.84 USD | $19 20.77 USD | $19.1 20.88 USD | $2.88B 3.14B USD | 11.64 | $1.64 1.79 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.08B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.08B USD | 18.66 | $0.6 0.66 USD | |
| PriceSmart, Inc. PS8.F | $91.5 100.02 USD |
-0.54
|
$2.81B 3.08B USD | $75 81.99 USD | $90 98.38 USD | $91.5 100.02 USD | $2.81B 3.08B USD | 22.10 | $4.14 4.53 USD | |
| Hengan International Group Company Limited HGNC.F | $2.44 2.67 USD |
-0.89
|
$2.78B 3.04B USD | $650 710.54 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.78B 3.04B USD | 9.76 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $35.84 39.18 USD |
-1.59
|
$2.77B 3.03B USD | $210 229.56 USD | $35.84 39.18 USD | $36.38 39.77 USD | $2.77B 3.03B USD | 20.02 | $1.79 1.96 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
+0.52
|
$2.76B 3.02B USD | $23 25.14 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.76B 3.02B USD | 15.64 | $1.24 1.36 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
+0.87
|
$2.75B 3.01B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.75B 3.01B USD | 11.59 | $0.01 0.01 USD | |
| Ocado Group plc 0OC.F | $3.13 3.42 USD |
-1.42
|
$2.67B 2.92B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.67B 2.92B USD | 0 | -$0.48 -0.5 USD | |
| Lion Corporation LOC.F | $9.5 10.38 USD |
-0.52
|
$2.66B 2.91B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.91B USD | 19.79 | $0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.24 18.85 USD |
-0.35
|
$2.65B 2.9B USD | $359 392.44 USD | $17.24 18.85 USD | $17.26 18.87 USD | $2.65B 2.9B USD | 12.77 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+0.83
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.63B 2.87B USD | 5.04 | $0.12 0.13 USD | |
| Ocado Group plc 0OC1.F | $5.45 5.96 USD |
-4.39
|
$2.59B 2.84B USD | $100 109.31 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.59B 2.84B USD | 0 | -$0.96 -1.04 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
-3.17
|
$2.53B 2.77B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.53B 2.77B USD | 13.78 | $1.77 1.93 USD | |
| Rémy Cointreau SA RMC0.F | $4.78 5.23 USD |
+1.7
|
$2.53B 2.76B USD | $555 606.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.76B USD | 14.93 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $48.02 52.49 USD |
+1.57
|
$2.53B 2.76B USD | $80 87.45 USD | $48.02 52.49 USD | $48.02 52.49 USD | $2.53B 2.76B USD | 15.05 | $3.19 3.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
0
|
$2.5B 2.74B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.5B 2.74B USD | 117.50 | $0.12 0.13 USD | |
| P/F Bakkafrost 6BF.F | $42.18 46.11 USD |
+1.59
|
$2.5B 2.73B USD | $30 32.79 USD | $41.36 45.21 USD | $42.18 46.11 USD | $2.5B 2.73B USD | 75.32 | $0.56 0.61 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+3.25
|
$2.47B 2.7B USD | $74 80.89 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 11.35 | $1.4 1.53 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-0.65
|
$2.41B 2.63B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.41B 2.63B USD | 16.81 | $0.91 0.99 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.01 4.39 USD |
-3.14
|
$2.39B 2.61B USD | $2K 2.19K USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.39B 2.61B USD | 15.43 | $0.26 0.28 USD | |
| Société BIC SA BIF.F | $56.7 61.98 USD |
-0.35
|
$2.35B 2.57B USD | $10 10.93 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.35B 2.57B USD | 11.25 | $5.04 5.51 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $2.35B 2.57B USD | 18.64 | $3.03 3.31 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.7 8.42 USD |
-2.53
|
$2.35B 2.56B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.35B 2.56B USD | 14.52 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
0
|
$2.32B 2.54B USD | $2 2.19 USD | $51 55.75 USD | $51.5 56.3 USD | $2.32B 2.54B USD | 30.35 | $1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
+0.67
|
$2.31B 2.52B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.31B 2.52B USD | 33.93 | $0.89 0.97 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.3 13.45 USD |
-1.6
|
$2.27B 2.48B USD | $295 322.47 USD | $11.9 13.01 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 14.64 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $203.2 222.13 USD |
-1.55
|
$2.27B 2.48B USD | $13 14.21 USD | $201.4 220.16 USD | $204 223 USD | $2.27B 2.48B USD | 37.28 | $5.45 5.96 USD | |
| Südzucker AG SZU.F | $10.98 12 USD |
+0.18
|
$2.24B 2.45B USD | $100 109.31 USD | $10.77 11.77 USD | $10.98 12 USD | $2.24B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.22B 2.43B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.22B 2.43B USD | 16.99 | $1.03 1.13 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-3.57
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 40.29 | $1.34 1.46 USD | |
| Pepco Group N.V. 8UX.F | $3.8 4.15 USD |
-8.68
|
$2.19B 2.39B USD | $617 674.46 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.19B 2.39B USD | 0 | -$1.15 -1.2 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
-0.8
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.18B 2.38B USD | 14.58 | $0.17 0.19 USD | |
| Newell Brands Inc. NWL.F | $4.94 5.4 USD |
+3.63
|
$2.15B 2.36B USD | $375 409.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $2.15B 2.36B USD | 0 | -$0.52 -0.5 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.1 18.69 USD |
-0.58
|
$2.12B 2.31B USD | $17 18.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.12B 2.31B USD | 35.62 | $0.48 0.52 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.12B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-2.27
|
$2.11B 2.31B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.77 1.93 USD | $2.11B 2.31B USD | 28.66 | $0.06 0.07 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-4.76
|
$2.11B 2.3B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.11B 2.3B USD | 0 | -$0.27 -0.2 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.64
|
$2.1B 2.29B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.1B 2.29B USD | 5.23 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
0
|
$2.08B 2.28B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.08B 2.28B USD | 6.48 | $2.53 2.77 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.4 32.14 USD |
-0.68
|
$2.05B 2.24B USD | $114 124.62 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.05B 2.24B USD | 27.47 | $1.07 1.17 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+1.25
|
$2.03B 2.22B USD | $37 40.45 USD | $722 789.24 USD | $730 797.99 USD | $2.03B 2.22B USD | 14.93 | $48.88 53.43 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.6 62.96 USD |
+0.88
|
$1.9B 2.08B USD | $80 87.45 USD | $57 62.31 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Strategic Education, Inc. SQE.F | $75.5 82.53 USD |
-1.95
|
$1.83B 2B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.83B 2B USD | 18.28 | $4.13 4.51 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.98B USD | 16.14 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-1.88
|
$1.79B 1.96B USD | $159 173.81 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.79B 1.96B USD | 18.91 | $1.66 1.81 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-0.63
|
$1.78B 1.95B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 37.85 | $0.21 0.23 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.26 34.17 USD |
-3.37
|
$1.77B 1.94B USD | $500 546.57 USD | $31.26 34.17 USD | $31.74 34.7 USD | $1.77B 1.94B USD | 35.12 | $0.89 0.97 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.77B 1.93B USD | 52.30 | $0.52 0.57 USD | |
| Perdoceo Education Corporation CE1.F | $26.8 29.3 USD |
-0.74
|
$1.76B 1.93B USD | $123 134.46 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.76B 1.93B USD | 13.46 | $1.99 2.18 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.4 38.7 USD |
+0.57
|
$1.73B 1.89B USD | $13 14.21 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.73B 1.89B USD | 19.66 | $1.8 1.97 USD | |
| Austevoll Seafood ASA Z85.F | $8.33 9.11 USD |
-1.88
|
$1.68B 1.84B USD | $128 139.92 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.68B 1.84B USD | 8.24 | $1.01 1.1 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.81B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.81B USD | 49.49 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.64B 1.79B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.76 | $1.05 1.15 USD | |
| Universal Technical Institute, Inc. UTI.F | $29.6 32.36 USD |
-2.63
|
$1.61B 1.76B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.61B 1.76B USD | 31.82 | $0.93 1.02 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+0.99
|
$1.6B 1.75B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
+3.82
|
$1.59B 1.74B USD | $964 1.05K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.59B 1.74B USD | 22.66 | $0.03 0.03 USD | |
| United Natural Foods, Inc. UN3.F | $25.49 27.86 USD |
-0.43
|
$1.57B 1.71B USD | $1.79K 1.96K USD | $25.49 27.86 USD | $25.49 27.86 USD | $1.57B 1.71B USD | 0 | -$1.2 -1.3 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 12.85 | $0.35 0.38 USD | |
| Afya Limited 1AY.F | $16.4 17.93 USD |
-1.2
|
$1.49B 1.63B USD | $122 133.36 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.49B 1.63B USD | 14.01 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.4 32.14 USD |
+0.27
|
$1.43B 1.57B USD | $5 5.47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.43B 1.57B USD | 10.92 | $2.69 2.94 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
-0.69
|
$1.43B 1.56B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.43B 1.56B USD | 15.88 | $0.09 0.1 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+0.78
|
$1.43B 1.56B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
+0.85
|
$1.4B 1.54B USD | $22 24.05 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.4B 1.54B USD | 21.63 | $0.11 0.12 USD | |
| Vital Farms, Inc. 5KH.F | $29.8 32.58 USD |
+0.68
|
$1.36B 1.49B USD | $570 623.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.36B 1.49B USD | 30.10 | $0.99 1.08 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.5 4.92 USD |
-0.77
|
$1.32B 1.44B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 6.42 | $0.7 0.77 USD | |
| IDP Education Limited 03F.F | $4.54 4.96 USD |
-2.58
|
$1.32B 1.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 23.89 | $0.19 0.21 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
+0.98
|
$1.3B 1.42B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.3B 1.42B USD | 0.41 | $24.69 26.99 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.29B 1.41B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.29B 1.41B USD | 11.67 | $4.43 4.84 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
+1.8
|
$1.27B 1.39B USD | $24 26.24 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.27B 1.39B USD | 12.14 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $50.5 55.2 USD |
-4.72
|
$1.26B 1.37B USD | $74 80.89 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.26B 1.37B USD | 27.00 | $1.87 2.04 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+1.08
|
$1.21B 1.32B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.21B 1.32B USD | 23.79 | $1.58 1.73 USD | |
| Dole plc 4CB.F | $12.13 13.26 USD |
-0.08
|
$1.17B 1.28B USD | $200 218.63 USD | $12.08 13.21 USD | $12.13 13.26 USD | $1.17B 1.28B USD | 11.12 | $1.09 1.19 USD | |
| Greencore Group plc GCG.F | $2.56 2.8 USD |
+3.23
|
$1.15B 1.25B USD | $225 245.96 USD | $2.52 2.75 USD | $2.56 2.8 USD | $1.15B 1.25B USD | 0.21 | $11.75 12.84 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.6 18.15 USD |
+1.84
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 13.17 | $1.26 1.38 USD | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.14B 1.24B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.14B 1.24B USD | 51.50 | $0.01 0.01 USD | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-1.57
|
$1.12B 1.23B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.12B 1.23B USD | 26.37 | $2.37 2.59 USD | |
| Europris ASA 2RG.F | $6.84 7.48 USD |
-1.44
|
$1.12B 1.22B USD | $15 16.4 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.12B 1.22B USD | 18.00 | $0.38 0.42 USD | |
| Edgewell Personal Care Company EGZ.F | $23.4 25.58 USD |
-1.68
|
$1.11B 1.21B USD | $150 163.97 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 15.49 | $1.51 1.65 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.25 27.6 USD |
-0.98
|
$1.08B 1.19B USD | $219 239.4 USD | $25.25 27.6 USD | $25.65 28.04 USD | $1.08B 1.19B USD | 11.37 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.08B 1.18B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-1.55
|
$1.06B 1.16B USD | $455 497.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.06B 1.16B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.04B 1.14B USD | 7.82 | $1.7 1.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||