$3.38T
Total marketcap
$111.48B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 2 for Exchange: Frankfurt Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Engineering & Construction (188)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $6.1 6.67 USD
+0.83
$660.18M 721.66M USD $165 180.37 USD $6.1 6.67 USD $6.1 6.67 USD $660.18M 721.66M USD 16.05 $0.38 0.42 USD
Assystem S.A.  BZ1.F $41.85 45.75 USD
0
$594.46M 649.83M USD $10 10.93 USD $41.85 45.75 USD $41.85 45.75 USD $594.46M 649.83M USD 77.49 $0.54 0.59 USD
CH. Karnchang Public Company Limited  NYVC.F $0.3099 0.33 USD
-3.16
$575.53M 629.14M USD $425 464.58 USD $0.3099 0.33 USD $0.3099 0.33 USD $575.53M 629.14M USD 10.19 $0.03 0.03 USD
YIT Oyj  YIT.F $2.45 2.68 USD
+0.25
$569.24M 622.26M USD $600 655.88 USD $2.45 2.68 USD $2.45 2.68 USD $569.24M 622.26M USD 0 -$0.47 -0.5 USD
Instalco AB (publ)  4IIA.F $2.1 2.3 USD
-5.91
$563.73M 616.24M USD $4 4.37 USD $2.1 2.3 USD $2.1 2.3 USD $563.73M 616.24M USD 20.99 $0.1 0.11 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.5 3.83 USD
+0.57
$560.9M 613.14M USD $10.8K 11.81K USD $3.5 3.83 USD $3.5 3.83 USD $560.9M 613.14M USD 116.66 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $2.12 2.32 USD
+0.95
$557.08M 608.96M USD $65 71.05 USD $2.12 2.32 USD $2.12 2.32 USD $557.08M 608.96M USD 3.41 $0.62 0.68 USD
AS Merko Ehitus  MKS.F $30.35 33.18 USD
+1.68
$537.2M 587.23M USD $135 147.57 USD $30.35 33.18 USD $30.35 33.18 USD $537.2M 587.23M USD 7.60 $3.99 4.36 USD
Multiconsult ASA  3MC.F $17.3 18.91 USD
-0.29
$477.35M 521.81M USD $1 1.09 USD $17.3 18.91 USD $17.3 18.91 USD $477.35M 521.81M USD 12.01 $1.44 1.57 USD
Galliford Try Holdings plc  3WC.F $4.86 5.31 USD
-1.22
$474.8M 519.03M USD $211 230.65 USD $4.86 5.31 USD $4.86 5.31 USD $474.8M 519.03M USD 10.80 $0.45 0.49 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.75 9.56 USD
-0.57
$469.43M 513.15M USD $5 5.47 USD $8.75 9.56 USD $8.75 9.56 USD $469.43M 513.15M USD 9.02 $0.97 1.06 USD
Costain Group PLC  5JY.F $1.59 1.74 USD
0
$448.82M 490.62M USD $973 1.06K USD $1.59 1.74 USD $1.59 1.74 USD $448.82M 490.62M USD 12.23 $0.13 0.14 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Ellaktor S.A.  HLL.F $1.24 1.36 USD
-6.47
$433.13M 473.47M USD $1.39K 1.52K USD $1.24 1.36 USD $1.24 1.36 USD $433.13M 473.47M USD 5.65 $0.22 0.24 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.2899 0.32 USD
-0.51
$412.63M 451.07M USD $23K 25.14K USD $0.2899 0.32 USD $0.2899 0.32 USD $412.63M 451.07M USD 0 -$0.08 -0.08 USD
Grupo Empresarial San José, S.A.  80E.F $6.24 6.82 USD
+0.32
$408.99M 447.08M USD $376 411.02 USD $6.24 6.82 USD $6.24 6.82 USD $408.99M 447.08M USD 12.23 $0.51 0.56 USD
Raubex Group Limited  B7P.F $2.16 2.36 USD
-0.92
$397.91M 434.97M USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $397.91M 434.97M USD 7.44 $0.29 0.32 USD
Vestum AB (publ)  W0S.F $0.8399 0.92 USD
-3.56
$334.57M 365.73M USD $30 32.79 USD $0.8399 0.92 USD $0.8399 0.92 USD $334.57M 365.73M USD 0 -$0.01 -0.01 USD
ABO Energy GmbH & Co. KGaA  AB9.F $35.8 39.13 USD
+1.42
$330.11M 360.85M USD $16 17.49 USD $35.8 39.13 USD $35.8 39.13 USD $330.11M 360.85M USD 12.87 $2.78 3.04 USD
Mirbud S.A.  9SX.F $2.92 3.19 USD
-1.15
$328.19M 358.76M USD $93 101.66 USD $2.92 3.19 USD $2.92 3.19 USD $328.19M 358.76M USD 13.28 $0.22 0.24 USD
Matrix Service Company  MX2.F $10.8 11.81 USD
+2.86
$311.52M 340.54M USD $600 655.88 USD $10.8 11.81 USD $10.8 11.81 USD $311.52M 340.54M USD 0 -$0.71 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.5 8.2 USD
+4.17
$310.7M 339.64M USD $10 10.93 USD $7.5 8.2 USD $7.5 8.2 USD $310.7M 339.64M USD 83.33 $0.09 0.1 USD
Polimex-Mostostal S.A.  7F7.F $1.08 1.18 USD
-0.92
$280.36M 306.48M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $280.36M 306.48M USD 0 -$0.3 -0.3 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.5 11.48 USD
-3.67
$267.65M 292.58M USD $9 9.84 USD $10.5 11.48 USD $10.5 11.48 USD $267.65M 292.58M USD 30.88 $0.34 0.37 USD
Toyo Engineering Corporation  6AE.F $4.18 4.57 USD
+2.45
$250.94M 274.32M USD $116 126.8 USD $4.18 4.57 USD $4.18 4.57 USD $250.94M 274.32M USD 19.90 $0.21 0.23 USD
Baoye Group Company Limited  BKG.F $0.46 0.5 USD
-1.29
$244.3M 267.05M USD $2.5K 2.73K USD $0.46 0.5 USD $0.46 0.5 USD $244.3M 267.05M USD 4.59 $0.1 0.11 USD
JDC Corporation  JDD.F $2.7 2.95 USD
0
$221.88M 242.55M USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $221.88M 242.55M USD 67.50 $0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F $8.46 9.25 USD
+0.48
$216.37M 236.52M USD $300 327.94 USD $8.46 9.25 USD $8.46 9.25 USD $216.37M 236.52M USD 8.72 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2.17 2.37 USD
+4.33
$216.25M 236.39M USD $154 168.34 USD $2.17 2.37 USD $2.17 2.37 USD $216.25M 236.39M USD 10.84 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.15 USD
+1.53
$208.4M 227.81M USD $1.51K 1.65K USD $0.13 0.15 USD $0.13 0.15 USD $208.4M 227.81M USD 2.66 $0.05 0.05 USD
Acrow Limited  59Y.F $0.55 0.6 USD
0
$171.6M 187.58M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $171.6M 187.58M USD 13.62 $0.04 0.04 USD
Fasadgruppen Group AB (publ)  83A.F $2.83 3.09 USD
+5.79
$162.72M 177.88M USD $1K 1.09K USD $2.83 3.09 USD $2.83 3.09 USD $162.72M 177.88M USD 283.00 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.42 1.55 USD
-2.07
$139.69M 152.7M USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $139.69M 152.7M USD 47.33 $0.03 0.03 USD
Eltel AB (publ)  E5E.F $0.81 0.88 USD
+3.86
$134.02M 146.5M USD $1.89K 2.06K USD $0.79 0.87 USD $0.81 0.88 USD $134.02M 146.5M USD 0 -$0.03 -0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.28 0.31 USD
+3.69
$123.38M 134.88M USD $50 54.66 USD $0.28 0.31 USD $0.28 0.31 USD $123.38M 134.88M USD 4.68 $0.06 0.07 USD
Eolus Aktiebolag (publ)  7EVB.F $4.84 5.29 USD
-0.31
$119.86M 131.02M USD $500 546.57 USD $4.84 5.29 USD $4.84 5.29 USD $119.86M 131.02M USD 4.74 $1.02 1.11 USD
Onde S.A.  0XF.F $2.04 2.22 USD
-0.49
$116.99M 127.89M USD $8 8.75 USD $2.04 2.22 USD $2.04 2.22 USD $116.99M 127.89M USD 67.83 $0.03 0.03 USD
Pekabex S.A.  20W.F $4.09 4.47 USD
0
$107.08M 117.05M USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $107.08M 117.05M USD 13.63 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.04 2.23 USD
+4.35
$99.18M 108.42M USD $36 39.35 USD $2.04 2.23 USD $2.04 2.23 USD $99.18M 108.42M USD 18.54 $0.11 0.12 USD
Erbud S.A.  9DP.F $8.03 8.78 USD
-0.62
$98.51M 107.68M USD $10 10.93 USD $8.03 8.78 USD $8.03 8.78 USD $98.51M 107.68M USD 0 -$0.88 -0.9 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$93.77M 102.51M USD $741 810.01 USD $0.02999 0.03 USD $0.02999 0.03 USD $93.77M 102.51M USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.009499 0.01 USD
-20
$91.96M 100.52M USD $150K 163.97K USD $0.009499 0.01 USD $0.01 0.01 USD $91.96M 100.52M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
+0.53
$90.14M 98.53M USD $373 407.74 USD $0.19 0.21 USD $0.19 0.21 USD $90.14M 98.53M USD 19.00 $0.01 0.01 USD
Sitowise Group Oyj  1FT.F $2.4 2.62 USD
-1.23
$89.24M 97.55M USD $14 15.3 USD $2.4 2.62 USD $2.4 2.62 USD $89.24M 97.55M USD 0 -$0.13 -0.1 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
-1.9
$88.05M 96.25M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $88.05M 96.25M USD 0 -$0.01 -0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.25 0.27 USD
-5.16
$86.59M 94.66M USD $3.41K 3.72K USD $0.25 0.27 USD $0.25 0.27 USD $86.59M 94.66M USD 0 $0 0 USD
Kreate Group Oyj  16T.F $8.08 8.83 USD
+0.25
$73.47M 80.31M USD $62 67.77 USD $8.08 8.83 USD $8.08 8.83 USD $73.47M 80.31M USD 14.42 $0.56 0.61 USD
Wall to Wall Group AB  250.F $4.49 4.91 USD
-1.32
$65.71M 71.83M USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $65.71M 71.83M USD 0 -$0.14 -0.1 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
+0.52
$64.62M 70.64M USD $500 546.57 USD $0.9699 1.06 USD $0.9699 1.06 USD $64.62M 70.64M USD 9.69 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9399 1.03 USD
-0.42
$56.07M 61.29M USD $150 163.97 USD $0.9399 1.03 USD $0.9399 1.03 USD $56.07M 61.29M USD 31.46 $0.03 0.03 USD
Duro Felguera, S.A.  DF5B.F $0.22 0.24 USD
0
$50.66M 55.38M USD $2 2.19 USD $0.22 0.24 USD $0.22 0.24 USD $50.66M 55.38M USD 0 -$0.46 -0.5 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9499 1.04 USD
0
$48.79M 53.33M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $48.79M 53.33M USD 0 -$0.65 -0.7 USD
Van Elle Holdings plc  5MH.F $0.4 0.44 USD
+1.52
$48.69M 53.23M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $48.69M 53.23M USD 10.00 $0.04 0.04 USD
Aveng Limited  UG8.F $0.26 0.29 USD
+0.76
$38.31M 41.88M USD $180 196.76 USD $0.26 0.29 USD $0.26 0.29 USD $38.31M 41.88M USD 0 -$0.04 -0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$36.65M 40.06M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $36.65M 40.06M USD 0 $0 0 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Solwers Oyj  0ST.F $2.29 2.5 USD
0
$24.63M 26.92M USD $300 327.94 USD $2.29 2.5 USD $2.29 2.5 USD $24.63M 26.92M USD 20.81 $0.11 0.12 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08 0.09 USD
0
$24.07M 26.31M USD $4.27K 4.67K USD $0.08 0.09 USD $0.08 0.09 USD $24.07M 26.31M USD 3.89 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.7399 0.81 USD
-2.89
$22.03M 24.08M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $22.03M 24.08M USD 14.75 $0.05 0.05 USD
Energoaparatura SA  68D.F $0.6199 0.67 USD
-0.81
$12.78M 13.97M USD $200 218.63 USD $0.6199 0.67 USD $0.6199 0.67 USD $12.78M 13.97M USD 61.50 $0.01 0.01 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
-1.61
$10.98M 12M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.98M 12M USD 3.05 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.27 0.3 USD
-3.57
$10.8M 11.81M USD $16.15K 17.65K USD $0.27 0.3 USD $0.27 0.3 USD $10.8M 11.81M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.008999 0.0098 USD
-5.26
$10.23M 11.18M USD $15K 16.4K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $10.23M 11.18M USD 0 -$0.03 -0.03 USD
Tekmar Group plc  6UA.F $0.04 0.05 USD
-14.14
$9.64M 10.54M USD $300 327.94 USD $0.04 0.05 USD $0.04 0.05 USD $9.64M 10.54M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-97.78
$6.94M 7.59M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $6.94M 7.59M USD 0 -$0.06 -0.06 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.7M 7.32M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.7M 7.32M USD 0 $0 0 USD
IDH Development S.A.  7E2.F $0.1799 0.19 USD
-34.44
$6M 6.56M USD $95 103.85 USD $0.1799 0.19 USD $0.1799 0.19 USD $6M 6.56M USD 0 -$0.06 -0.06 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
0
$1.57M 1.72M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.57M 1.72M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here