Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-1.83
|
$9.62B 10.52B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.62B 10.52B USD | 5.35 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $122.1 133.47 USD |
+1.24
|
$68.44B 74.81B USD | $500 546.57 USD | $121.65 132.98 USD | $122.4 133.8 USD | $68.44B 74.81B USD | 14.48 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.2 37.39 USD |
-0.29
|
$47.11B 51.5B USD | $367 401.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $47.11B 51.5B USD | 32.57 | $1.05 1.15 USD | |
| Quanta Services, Inc. QAA.F | $254.3 277.98 USD |
+0.75
|
$38.28B 41.84B USD | $20 21.86 USD | $254.3 277.98 USD | $254.3 277.98 USD | $38.28B 41.84B USD | 47.71 | $5.33 5.83 USD | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
0
|
$20.16B 22.03B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.16B 22.03B USD | 44.44 | $3.42 3.74 USD | |
| EMCOR Group, Inc. EM4.F | $358.9 392.33 USD |
-1.73
|
$16.17B 17.68B USD | $136 148.67 USD | $358.9 392.33 USD | $358.9 392.33 USD | $16.17B 17.68B USD | 18.89 | $18.99 20.76 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.33B 16.75B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.33B 16.75B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.4 USD |
-1.7
|
$15.22B 16.64B USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.22B 16.64B USD | 2.84 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.41 41.99 USD |
+0.89
|
$14.47B 15.82B USD | $16 17.49 USD | $38 41.54 USD | $38.41 41.99 USD | $14.47B 15.82B USD | 13.71 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+0.66
|
$14.32B 15.66B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.32B 15.66B USD | 13.57 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $54.1 59.14 USD |
+0.93
|
$13.65B 14.92B USD | $320 349.8 USD | $54.1 59.14 USD | $54.1 59.14 USD | $13.65B 14.92B USD | 16.90 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.8 11.81 USD |
+0.93
|
$13.5B 14.76B USD | $32 34.98 USD | $10.8 11.81 USD | $10.8 11.81 USD | $13.5B 14.76B USD | 16.87 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $170.3 186.16 USD |
+0.29
|
$12.81B 14.01B USD | $112 122.43 USD | $168.7 184.41 USD | $170.3 186.16 USD | $12.81B 14.01B USD | 16.51 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $345 377.13 USD |
-3.04
|
$12.17B 13.3B USD | $84 91.82 USD | $345 377.13 USD | $345 377.13 USD | $12.17B 13.3B USD | 23.48 | $14.69 16.06 USD | |
| AECOM E6Z.F | $85 92.92 USD |
0
|
$11.4B 12.46B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $11.4B 12.46B USD | 22.25 | $3.82 4.18 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
+1.74
|
$10.84B 11.85B USD | $68 74.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.84B 11.85B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $116.3 127.13 USD |
+0.35
|
$10.73B 11.73B USD | $3 3.28 USD | $116.3 127.13 USD | $116.3 127.13 USD | $10.73B 11.73B USD | 10.63 | $10.94 11.96 USD | |
| Kajima Corporation KAJ.F | $20.8 22.74 USD |
+0.97
|
$9.85B 10.76B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.85B 10.76B USD | 14.24 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
0
|
$9.5B 10.39B USD | $653 713.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.5B 10.39B USD | 12.66 | $1.05 1.15 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
+0.62
|
$9.15B 10.01B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.15B 10.01B USD | 0 | -$0.74 -0.8 USD | |
| MasTec, Inc. MY8.F | $110 120.24 USD |
+0.92
|
$8.88B 9.7B USD | $25 27.33 USD | $110 120.24 USD | $110 120.24 USD | $8.88B 9.7B USD | 60.43 | $1.82 1.99 USD | |
| Stantec Inc. S3A.F | $75.5 82.53 USD |
+0.67
|
$8.83B 9.65B USD | $100 109.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $8.83B 9.65B USD | 37.37 | $2.02 2.21 USD | |
| Strabag SE XD4.F | $74 80.89 USD |
-0.13
|
$8.62B 9.43B USD | $130 142.11 USD | $73.9 80.78 USD | $74.3 81.22 USD | $8.62B 9.43B USD | 11.56 | $6.4 7 USD | |
| Skanska AB (publ) SKNB.F | $19.91 21.76 USD |
+0.96
|
$8.23B 9B USD | $50 54.66 USD | $19.91 21.76 USD | $19.91 21.76 USD | $8.23B 9B USD | 16.31 | $1.22 1.33 USD | |
| Skanska AB (publ) SKN.F | $19.6 21.43 USD |
+1.03
|
$8.21B 8.98B USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.21B 8.98B USD | 16.06 | $1.22 1.33 USD | |
| Taisei Corporation TKK1.F | $46.4 50.72 USD |
+0.43
|
$8.02B 8.77B USD | $290 317.01 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.02B 8.77B USD | 13.33 | $3.48 3.8 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.9B 8.64B USD | 13.21 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
0
|
$7.65B 8.36B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.65B 8.36B USD | 14.30 | $17.89 19.56 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
+0.74
|
$7.43B 8.12B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.43B 8.12B USD | 32.38 | $0.84 0.92 USD | |
| SPIE SA 4SP.F | $41.6 45.47 USD |
+4.21
|
$7.12B 7.78B USD | $500 546.57 USD | $41.08 44.91 USD | $41.6 45.47 USD | $7.12B 7.78B USD | 25.67 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | $126 137.74 USD |
+1.94
|
$7.03B 7.68B USD | $40 43.73 USD | $126 137.74 USD | $126 137.74 USD | $7.03B 7.68B USD | 16.27 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV B3K.F | $212 231.74 USD |
+0.47
|
$6.93B 7.57B USD | $15 16.4 USD | $212 231.74 USD | $212 231.74 USD | $6.93B 7.57B USD | 15.08 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
0
|
$6.81B 7.44B USD | $8.41K 9.2K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.81B 7.44B USD | 5.66 | $0.03 0.03 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
+0.54
|
$6.41B 7.01B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.41B 7.01B USD | 13.88 | $0.67 0.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
-0.86
|
$6B 6.56B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6B 6.56B USD | 18.78 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $14.29 15.62 USD |
-10.01
|
$5.17B 5.65B USD | $699 764.1 USD | $14.29 15.62 USD | $15.89 17.37 USD | $5.17B 5.65B USD | 27.48 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $30.49 33.33 USD |
-1.96
|
$5.12B 5.6B USD | $4.26K 4.65K USD | $30.49 33.33 USD | $30.49 33.33 USD | $5.12B 5.6B USD | 2.81 | $10.84 11.85 USD | |
| Babcock International Group PLC BW3.F | $9.53 10.42 USD |
+2.97
|
$4.92B 5.38B USD | $260 284.22 USD | $9.23 10.08 USD | $9.53 10.42 USD | $4.92B 5.38B USD | 21.65 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $145 158.5 USD |
+1.4
|
$4.3B 4.7B USD | $33 36.07 USD | $145 158.5 USD | $145 158.5 USD | $4.3B 4.7B USD | 20.77 | $6.98 7.63 USD | |
| Budimex SA FBF.F | $153 167.25 USD |
+3.94
|
$4.01B 4.39B USD | $100 109.31 USD | $149.55 163.48 USD | $153 167.25 USD | $4.01B 4.39B USD | 27.12 | $5.64 6.17 USD | |
| Sterling Infrastructure, Inc. UAO.F | $129.95 142.05 USD |
-0.38
|
$4B 4.37B USD | $147 160.69 USD | $129.95 142.05 USD | $129.95 142.05 USD | $4B 4.37B USD | 17.82 | $7.29 7.97 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
-0.72
|
$3.95B 4.31B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Arcadis NV HIJ2.F | $41.12 44.95 USD |
+0.34
|
$3.7B 4.04B USD | $100 109.31 USD | $41.04 44.86 USD | $41.12 44.95 USD | $3.7B 4.04B USD | 15.22 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
0
|
$3.59B 3.93B USD | $130 142.11 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.59B 3.93B USD | 14.87 | $1.17 1.28 USD | |
| Exponent, Inc. EP5.F | $68.04 74.38 USD |
-0.23
|
$3.49B 3.82B USD | $12 13.12 USD | $68.04 74.38 USD | $68.04 74.38 USD | $3.49B 3.82B USD | 36.58 | $1.86 2.03 USD | |
| IES Holdings, Inc. 45T.F | $172.5 188.57 USD |
-3.63
|
$3.45B 3.77B USD | $166 181.46 USD | $172.5 188.57 USD | $172.5 188.57 USD | $3.45B 3.77B USD | 18.21 | $9.47 10.35 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
0
|
$3.45B 3.77B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.45B 3.77B USD | 41.42 | $1.69 1.85 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.24B 3.55B USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.24B 3.55B USD | 13.16 | $0.06 0.07 USD | |
| Webuild S.p.A. IPJ1.F | $3.14 3.43 USD |
+2.01
|
$3.17B 3.47B USD | $70 76.52 USD | $3 3.28 USD | $3.14 3.43 USD | $3.17B 3.47B USD | 16.53 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
0
|
$3.1B 3.38B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.1B 3.38B USD | 30.08 | $2.31 2.53 USD | |
| Primoris Services Corporation 1PM.F | $53.5 58.48 USD |
+1.9
|
$2.97B 3.24B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.97B 3.24B USD | 18.32 | $2.92 3.19 USD | |
| Maire S.p.A. 3OY1.F | $8.8 9.62 USD |
+5.52
|
$2.86B 3.13B USD | $105 114.78 USD | $8.54 9.34 USD | $8.8 9.62 USD | $2.86B 3.13B USD | 14.66 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $72.75 79.53 USD |
-0.14
|
$2.73B 2.98B USD | $321 350.9 USD | $72.75 79.53 USD | $72.75 79.53 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-0.83
|
$2.72B 2.98B USD | $3.99K 4.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.72B 2.98B USD | 8.50 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.2 15.52 USD |
-1.39
|
$2.69B 2.94B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 15.10 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5.3 5.79 USD |
+0.95
|
$2.66B 2.91B USD | $155 169.44 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.66B 2.91B USD | 13.58 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.22 3.52 USD |
0
|
$2.56B 2.8B USD | $10K 10.93K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.56B 2.8B USD | 21.45 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
+0.52
|
$2.31B 2.52B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.31B 2.52B USD | 12.84 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $3.08 3.37 USD |
0
|
$2.12B 2.32B USD | $2.27K 2.48K USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.12B 2.32B USD | 51.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.1 7.76 USD |
+2.01
|
$2.09B 2.29B USD | $5 5.47 USD | $7.09 7.74 USD | $7.1 7.76 USD | $2.09B 2.29B USD | 9.34 | $0.76 0.83 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
+2.01
|
$1.9B 2.08B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 12.76 | $3.18 3.48 USD | |
| Argan, Inc. 1AW.F | $132 144.29 USD |
+1.54
|
$1.85B 2.03B USD | $8 8.75 USD | $132 144.29 USD | $132 144.29 USD | $1.85B 2.03B USD | 24.35 | $5.42 5.92 USD | |
| Gek Terna S.A. 1GT.F | $18.21 19.91 USD |
-0.27
|
$1.83B 2B USD | $10 10.93 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.83B 2B USD | 12.55 | $1.45 1.59 USD | |
| Bravida Holding AB (publ) BV0.F | $8.8 9.62 USD |
+0.17
|
$1.8B 1.97B USD | $200 218.63 USD | $8.8 9.62 USD | $8.82 9.64 USD | $1.8B 1.97B USD | 18.72 | $0.47 0.51 USD | |
| MYR Group Inc. MYP.F | $107 116.97 USD |
0
|
$1.75B 1.91B USD | $130 142.11 USD | $107 116.97 USD | $107 116.97 USD | $1.75B 1.91B USD | 66.04 | $1.62 1.77 USD | |
| Veidekke ASA VK4.F | $12.78 13.97 USD |
-1.24
|
$1.72B 1.89B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.72B 1.89B USD | 16.38 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.72B 1.88B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.72B 1.88B USD | 0 | -$0.57 -0.6 USD | |
| NCC AB (publ) NCGB.F | $16.63 18.18 USD |
-2.52
|
$1.65B 1.81B USD | $12 13.12 USD | $16.63 18.18 USD | $17.17 18.77 USD | $1.65B 1.81B USD | 11.39 | $1.46 1.6 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
-0.96
|
$1.65B 1.81B USD | $230 251.42 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.65B 1.81B USD | 18.72 | $1.1 1.2 USD | |
| Afry AB B3Y1.F | $14.35 15.69 USD |
+0.84
|
$1.65B 1.8B USD | $2K 2.19K USD | $14.17 15.49 USD | $14.35 15.69 USD | $1.65B 1.8B USD | 15.94 | $0.9 0.98 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
0
|
$1.57B 1.72B USD | $225 245.96 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.57B 1.72B USD | 17.45 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-0.51
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.62 6.14 USD |
+3.02
|
$1.49B 1.62B USD | $1K 1.09K USD | $5.48 5.98 USD | $5.62 6.14 USD | $1.49B 1.62B USD | 24.43 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.96 5.42 USD |
+0.4
|
$1.42B 1.55B USD | $25 27.33 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.42B 1.55B USD | 16.00 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.36B 1.49B USD | 9.77 | $0.88 0.96 USD | |
| AF Gruppen ASA AF8.F | $11.94 13.05 USD |
-0.17
|
$1.32B 1.44B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $1.32B 1.44B USD | 21.70 | $0.55 0.6 USD | |
| Per Aarsleff Holding A/S PE9.F | $69.5 75.97 USD |
+0.14
|
$1.31B 1.44B USD | $11 12.02 USD | $69.5 75.97 USD | $69.7 76.19 USD | $1.31B 1.44B USD | 12.43 | $5.59 6.11 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $45.44 49.67 USD |
+2.34
|
$1.25B 1.36B USD | $40 43.73 USD | $43.62 47.68 USD | $45.44 49.67 USD | $1.25B 1.36B USD | 13.72 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.6 14.87 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.24B 1.35B USD | 11.92 | $1.14 1.25 USD | |
| Keller Group plc 01K.F | $16.5 18.04 USD |
+5.77
|
$1.2B 1.32B USD | $266 290.77 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.2B 1.32B USD | 7.26 | $2.27 2.48 USD | |
| PORR AG ABS2.F | $30.85 33.72 USD |
+3.7
|
$1.18B 1.29B USD | $33 36.07 USD | $29.8 32.58 USD | $30.85 33.72 USD | $1.18B 1.29B USD | 13.29 | $2.32 2.54 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.5 15.85 USD |
-0.68
|
$1.13B 1.24B USD | $339 370.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.13B 1.24B USD | 12.60 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 58.09 | $0.42 0.46 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.38 3.7 USD |
-3.04
|
$1.03B 1.13B USD | $500 546.57 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.03B 1.13B USD | 8.24 | $0.41 0.45 USD | |
| Tutor Perini Corporation PE2.F | $18.6 20.33 USD |
-2.11
|
$980.27M 1.07B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $980.27M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.47 USD |
-1.61
|
$882.36M 964.53M USD | $2.4K 2.62K USD | $1.34 1.47 USD | $1.34 1.47 USD | $882.36M 964.53M USD | 7.90 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.8 9.62 USD |
-0.56
|
$869.74M 950.74M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $869.74M 950.74M USD | 20.95 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23 25.14 USD |
-1.71
|
$791.01M 864.68M USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $791.01M 864.68M USD | 18.69 | $1.23 1.34 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
+0.78
|
$744.47M 813.81M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $744.47M 813.81M USD | 11.11 | $1.17 1.28 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
+1.83
|
$731.03M 799.12M USD | $1.28K 1.4K USD | $1.59 1.74 USD | $1.67 1.83 USD | $731.03M 799.12M USD | 12.84 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.47 1.61 USD |
+3.52
|
$695.15M 759.89M USD | $335 366.2 USD | $1.47 1.61 USD | $1.47 1.61 USD | $695.15M 759.89M USD | 10.50 | $0.14 0.15 USD | |
| Instalco AB (publ) 4IIA.F | $2.5 2.74 USD |
-10.7
|
$685.85M 749.73M USD | $4 4.37 USD | $2.5 2.74 USD | $2.81 3.07 USD | $685.85M 749.73M USD | 20.86 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $10 10.93 USD |
+2.56
|
$652.03M 712.75M USD | $325 355.27 USD | $10 10.93 USD | $10 10.93 USD | $652.03M 712.75M USD | 0 | -$0.92 -1.005 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
-3.87
|
$648.72M 709.14M USD | $37 40.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $648.72M 709.14M USD | 17.39 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $1.01 1.1 USD |
+1
|
$645.68M 705.81M USD | $8 8.75 USD | $1.01 1.1 USD | $1.01 1.1 USD | $645.68M 705.81M USD | 33.66 | $0.03 0.03 USD | |
| YIT Oyj YIT.F | $2.4 2.62 USD |
-0.99
|
$553.83M 605.41M USD | $600 655.88 USD | $2.4 2.62 USD | $2.4 2.62 USD | $553.83M 605.41M USD | 0 | -$0.51 -0.5 USD | |
| Chiyoda Corporation CYA.F | $2.1 2.3 USD |
+0.96
|
$553.16M 604.68M USD | $65 71.05 USD | $2.1 2.3 USD | $2.1 2.3 USD | $553.16M 604.68M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}