Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.9M 69.85M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.2 134.67 USD |
-1.36
|
$69.13B 75.57B USD | $667 729.12 USD | $123.2 134.67 USD | $124.55 136.15 USD | $69.13B 75.57B USD | 14.61 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.89B 55.63B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.89B 55.63B USD | 32.36 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $307.5 336.14 USD |
-3.91
|
$45.57B 49.82B USD | $95 103.85 USD | $307.5 336.14 USD | $309.1 337.89 USD | $45.57B 49.82B USD | 57.15 | $5.38 5.88 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
+0.58
|
$22.85B 24.98B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.85B 24.98B USD | 49.28 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $417.1 455.95 USD |
+1.09
|
$19.03B 20.8B USD | $3 3.28 USD | $417.1 455.95 USD | $417.1 455.95 USD | $19.03B 20.8B USD | 21.32 | $19.56 21.38 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.2 468.08 USD |
+0.52
|
$15.38B 16.81B USD | $2 2.19 USD | $428.2 468.08 USD | $428.2 468.08 USD | $15.38B 16.81B USD | 29.65 | $14.44 15.78 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-3.47
|
$14.85B 16.23B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $14.85B 16.23B USD | 3.12 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.38B 15.71B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.38B 15.71B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.71 41.22 USD |
-0.89
|
$14.33B 15.67B USD | $5 5.47 USD | $37.63 41.13 USD | $37.71 41.22 USD | $14.33B 15.67B USD | 13.56 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.2B 15.52B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.2B 15.52B USD | 17.38 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.27
|
$14.04B 15.34B USD | $2 2.19 USD | $56.3 61.54 USD | $56.3 61.54 USD | $14.04B 15.34B USD | 17.21 | $3.27 3.57 USD | |
| AECOM E6Z.F | $97 106.03 USD |
+0.52
|
$13.02B 14.23B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $13.02B 14.23B USD | 24.00 | $4.04 4.42 USD | |
| APi Group Corporation 4XY.F | $42.2 46.13 USD |
+2.93
|
$12B 13.12B USD | $373 407.74 USD | $41.4 45.26 USD | $42.2 46.13 USD | $12B 13.12B USD | 79.62 | $0.53 0.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.6 172.28 USD |
+0.45
|
$11.96B 13.08B USD | $127 138.83 USD | $153 167.25 USD | $157.7 172.39 USD | $11.96B 13.08B USD | 12.47 | $12.63 13.81 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
0
|
$11.28B 12.33B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.28B 12.33B USD | 10.68 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.18B 12.22B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.18B 12.22B USD | 59.14 | $2.35 2.57 USD | |
| Eiffage SA EF3.F | $116.25 127.08 USD |
-1.32
|
$11.13B 12.17B USD | $12 13.12 USD | $116.25 127.08 USD | $117.25 128.17 USD | $11.13B 12.17B USD | 10.62 | $10.94 11.96 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.72B 11.72B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.72B 11.72B USD | 42.55 | $2.15 2.35 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.62 | $1.6 1.75 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.85
|
$9.9B 10.83B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.9B 10.83B USD | 5.90 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
-0.76
|
$9.27B 10.14B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.27B 10.14B USD | 12.62 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $77.7 84.94 USD |
-0.38
|
$8.97B 9.81B USD | $375 409.93 USD | $76 83.08 USD | $77.8 85.05 USD | $8.97B 9.81B USD | 10.57 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.63B 9.44B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.63B 9.44B USD | 15.03 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.51 22.42 USD |
-1.3
|
$8.52B 9.31B USD | $549 600.13 USD | $20.51 22.42 USD | $20.51 22.42 USD | $8.52B 9.31B USD | 14.97 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
-0.65
|
$8.15B 8.91B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.15B 8.91B USD | 50.66 | $0.6 0.66 USD | |
| Taisei Corporation TKK1.F | $47.6 52.03 USD |
-0.42
|
$8.11B 8.86B USD | $300 327.94 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.11B 8.86B USD | 11.60 | $4.1 4.48 USD | |
| Taisei Corporation TKK.F | $10.9 11.92 USD |
-0.91
|
$8.07B 8.82B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.07B 8.82B USD | 10.58 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $146.4 160.03 USD |
-1.35
|
$7.97B 8.71B USD | $100 109.31 USD | $146.4 160.03 USD | $146.4 160.03 USD | $7.97B 8.71B USD | 18.89 | $7.75 8.47 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+0.79
|
$7.49B 8.19B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.49B 8.19B USD | 14.97 | $17.09 18.68 USD | |
| SPIE SA 4SP.F | $44.5 48.64 USD |
-1.68
|
$7.48B 8.18B USD | $50 54.66 USD | $44.5 48.64 USD | $45.38 49.61 USD | $7.48B 8.18B USD | 27.46 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.09
|
$7.25B 7.93B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.25B 7.93B USD | 15.75 | $14.05 15.36 USD | |
| Fluor Corporation FLU.F | $43.31 47.34 USD |
-2.3
|
$7.13B 7.8B USD | $400 437.25 USD | $43.31 47.34 USD | $43.31 47.34 USD | $7.13B 7.8B USD | 4.74 | $9.13 9.98 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+0.61
|
$6.83B 7.46B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.83B 7.46B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.56B 7.17B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.56B 7.17B USD | 16.57 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.27 13.41 USD |
-3.84
|
$6.2B 6.78B USD | $2.17K 2.37K USD | $12.17 13.3 USD | $12.7 13.88 USD | $6.2B 6.78B USD | 27.88 | $0.44 0.48 USD | |
| Sterling Infrastructure, Inc. UAO.F | $193.35 211.36 USD |
+7.12
|
$5.91B 6.46B USD | $40 43.73 USD | $178.75 195.4 USD | $193.35 211.36 USD | $5.91B 6.46B USD | 26.12 | $7.4 8.09 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-2.6
|
$5.84B 6.38B USD | $120 131.18 USD | $45 49.19 USD | $45 49.19 USD | $5.84B 6.38B USD | 17.44 | $2.58 2.82 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1
|
$5.78B 6.32B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.78B 6.32B USD | 28.94 | $6.84 7.48 USD | |
| Sweco AB (publ) 7W71.F | $14.46 15.81 USD |
-1.57
|
$5.25B 5.74B USD | $32 34.98 USD | $14.46 15.81 USD | $14.65 16.01 USD | $5.25B 5.74B USD | 26.29 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+0.57
|
$5.13B 5.61B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.13B 5.61B USD | 87.12 | $1.01 1.1 USD | |
| IES Holdings, Inc. 45T.F | $230 251.42 USD |
+0.44
|
$4.67B 5.11B USD | $149 162.88 USD | $230 251.42 USD | $230 251.42 USD | $4.67B 5.11B USD | 22.22 | $10.35 11.31 USD | |
| Arcadis NV HIJ2.F | $44.1 48.21 USD |
-0.59
|
$3.98B 4.35B USD | $230 251.42 USD | $44.02 48.12 USD | $44.1 48.21 USD | $3.98B 4.35B USD | 16.33 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.8 20.55 USD |
0
|
$3.91B 4.28B USD | $32 34.98 USD | $18.8 20.55 USD | $18.9 20.66 USD | $3.91B 4.28B USD | 15.03 | $1.25 1.37 USD | |
| Maire S.p.A. 3OY1.F | $11 12.02 USD |
+0.09
|
$3.62B 3.95B USD | $609 665.72 USD | $11 12.02 USD | $11.19 12.23 USD | $3.62B 3.95B USD | 16.66 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $65 71.05 USD |
+1.56
|
$3.6B 3.93B USD | $150 163.97 USD | $65 71.05 USD | $65 71.05 USD | $3.6B 3.93B USD | 19.93 | $3.26 3.56 USD | |
| Arcosa, Inc. EOB.F | $73.5 80.35 USD |
-0.68
|
$3.59B 3.93B USD | $55 60.12 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.59B 3.93B USD | 53.26 | $1.38 1.51 USD | |
| Webuild S.p.A. IPJ1.F | $3.38 3.69 USD |
-0.06
|
$3.49B 3.81B USD | $1.88K 2.05K USD | $3.29 3.59 USD | $3.42 3.74 USD | $3.49B 3.81B USD | 17.78 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
-1.92
|
$3.35B 3.66B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.35B 3.66B USD | 34.61 | $2.21 2.42 USD | |
| CTF Services Limited NWS.F | $0.8399 0.91 USD |
-1.76
|
$3.34B 3.65B USD | $86 94.01 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $3.34B 3.65B USD | 13.91 | $0.06 0.07 USD | |
| Exponent, Inc. EP5.F | $65.12 71.18 USD |
-0.25
|
$3.32B 3.63B USD | $30 32.79 USD | $64.68 70.7 USD | $65.12 71.18 USD | $3.32B 3.63B USD | 36.79 | $1.77 1.93 USD | |
| Budimex SA FBF.F | $130 142.11 USD |
-1.52
|
$3.32B 3.63B USD | $55 60.12 USD | $130 142.11 USD | $131 143.2 USD | $3.32B 3.63B USD | 23.21 | $5.6 6.12 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.67 0.73 USD |
+3.1
|
$3.05B 3.33B USD | $194 212.07 USD | $0.66 0.72 USD | $0.67 0.73 USD | $3.05B 3.33B USD | 9.50 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
0
|
$2.91B 3.18B USD | $440 480.98 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.91B 3.18B USD | 14.62 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $74.7 81.66 USD |
-0.53
|
$2.82B 3.09B USD | $413 451.46 USD | $74 80.89 USD | $74.75 81.71 USD | $2.82B 3.09B USD | 15.24 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
-0.68
|
$2.82B 3.08B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.82B 3.08B USD | 14.79 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.84 USD |
-0.62
|
$2.81B 3.07B USD | $20 21.86 USD | $3.51 3.84 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.39 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $186 203.32 USD |
-4.12
|
$2.54B 2.77B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $2.54B 2.77B USD | 29.95 | $6.21 6.79 USD | |
| Morgan Sindall Group plc 0KN.F | $51 55.75 USD |
+14.86
|
$2.39B 2.61B USD | $1.05K 1.15K USD | $45.2 49.41 USD | $51 55.75 USD | $2.39B 2.61B USD | 15.98 | $3.19 3.49 USD | |
| Downer EDI Limited DNE.F | $3.4 3.72 USD |
-0.58
|
$2.37B 2.59B USD | $2.27K 2.48K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.37B 2.59B USD | 56.66 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
-0.51
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.76 | $1.52 1.66 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
0
|
$2.21B 2.41B USD | $62 67.77 USD | $140 153.04 USD | $140 153.04 USD | $2.21B 2.41B USD | 74.46 | $1.88 2.06 USD | |
| Peab AB (publ) PEKB.F | $7.34 8.02 USD |
+0.34
|
$2.16B 2.36B USD | $5 5.47 USD | $7.34 8.02 USD | $7.38 8.06 USD | $2.16B 2.36B USD | 11.12 | $0.66 0.72 USD | |
| Gek Terna S.A. 1GT.F | $19.58 21.4 USD |
+0.72
|
$2.01B 2.2B USD | $1.13K 1.24K USD | $19.58 21.4 USD | $19.58 21.4 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.5 8.19 USD |
-0.33
|
$1.98B 2.17B USD | $100 109.31 USD | $7.44 8.13 USD | $7.5 8.19 USD | $1.98B 2.17B USD | 32.58 | $0.23 0.25 USD | |
| Tutor Perini Corporation PE2.F | $36.6 40.01 USD |
+0.55
|
$1.96B 2.14B USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.96B 2.14B USD | 0 | -$2.51 -2.7 USD | |
| JGC Holdings Corporation VJC.F | $7.55 8.25 USD |
+2.72
|
$1.88B 2.05B USD | $173 189.11 USD | $7.4 8.09 USD | $7.55 8.25 USD | $1.88B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Veidekke ASA VK4.F | $13.42 14.67 USD |
-0.59
|
$1.84B 2.01B USD | $40 43.73 USD | $13.42 14.67 USD | $13.52 14.78 USD | $1.84B 2.01B USD | 16.98 | $0.79 0.86 USD | |
| NCC AB (publ) NCGB.F | $17.11 18.7 USD |
-0.58
|
$1.71B 1.87B USD | $1 1.09 USD | $17.11 18.7 USD | $17.3 18.91 USD | $1.71B 1.87B USD | 11.96 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.23 9 USD |
+0.43
|
$1.7B 1.86B USD | $1.32K 1.44K USD | $8.23 9 USD | $8.23 9 USD | $1.7B 1.86B USD | 17.14 | $0.48 0.52 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.8 93.79 USD |
-0.23
|
$1.62B 1.77B USD | $10 10.93 USD | $85.8 93.79 USD | $85.8 93.79 USD | $1.62B 1.77B USD | 15.10 | $5.68 6.21 USD | |
| Afry AB B3Y1.F | $14.03 15.34 USD |
-2.84
|
$1.58B 1.73B USD | $200 218.63 USD | $14.03 15.34 USD | $14.06 15.37 USD | $1.58B 1.73B USD | 15.41 | $0.91 0.99 USD | |
| Rai Way S.p.A. 4RW.F | $5.79 6.33 USD |
0
|
$1.58B 1.73B USD | $710 776.13 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.58B 1.73B USD | 18.09 | $0.32 0.35 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-0.52
|
$1.58B 1.72B USD | $270 295.15 USD | $18.6 20.33 USD | $19.3 21.1 USD | $1.58B 1.72B USD | 17.54 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.51 21.33 USD |
+0.88
|
$1.55B 1.69B USD | $100 109.31 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.55B 1.69B USD | 15.73 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.05 60.18 USD |
-0.63
|
$1.52B 1.66B USD | $50 54.66 USD | $54.75 59.85 USD | $55.05 60.18 USD | $1.52B 1.66B USD | 16.63 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+1.87
|
$1.5B 1.64B USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
0
|
$1.49B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.49B 1.62B USD | 19.25 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $13.2 14.43 USD |
+0.15
|
$1.47B 1.61B USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.61B USD | 23.15 | $0.57 0.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
+0.58
|
$1.37B 1.5B USD | $200 218.63 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.37B 1.5B USD | 16.22 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+0.69
|
$1.33B 1.46B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.33B 1.46B USD | 12.80 | $1.14 1.25 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-2.75
|
$1.23B 1.35B USD | $195 213.16 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.23B 1.35B USD | 7.79 | $2.27 2.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.02 4.39 USD |
-1.57
|
$1.21B 1.32B USD | $1.26K 1.38K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.21B 1.32B USD | 9.80 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 18.16 | $1.31 1.43 USD | |
| PORR AG ABS2.F | $27.4 29.95 USD |
-2.32
|
$1.03B 1.13B USD | $2.73K 2.99K USD | $27 29.51 USD | $28.25 30.88 USD | $1.03B 1.13B USD | 11.86 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.8 19.46 USD |
+1.14
|
$1.01B 1.1B USD | $260 284.22 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.01B 1.1B USD | 15.34 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.4 1.53 USD |
+6.88
|
$999.77M 1.09B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $999.77M 1.09B USD | 8.22 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+1.03
|
$988.76M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $988.76M 1.08B USD | 23.45 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29 31.7 USD |
0
|
$985.48M 1.08B USD | $180 196.76 USD | $28.4 31.05 USD | $29 31.7 USD | $985.48M 1.08B USD | 23.19 | $1.25 1.37 USD | |
| Kier Group plc 10I.F | $2.24 2.45 USD |
+7.69
|
$978.53M 1.07B USD | $500 546.57 USD | $2 2.19 USD | $2.24 2.45 USD | $978.53M 1.07B USD | 17.23 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+0.82
|
$789.87M 863.44M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $789.87M 863.44M USD | 0 | -$0.92 -1.005 USD | |
| Ameresco, Inc. 4AM.F | $14.12 15.44 USD |
+2.69
|
$773.1M 845.11M USD | $200 218.63 USD | $14.12 15.44 USD | $14.12 15.44 USD | $773.1M 845.11M USD | 15.86 | $0.89 0.97 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$748.43M 818.13M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $748.43M 818.13M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $49.2 53.78 USD |
+2.07
|
$736.29M 804.87M USD | $150 163.97 USD | $49.2 53.78 USD | $49.2 53.78 USD | $736.29M 804.87M USD | 33.46 | $1.47 1.61 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
+1.52
|
$702.15M 767.54M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $702.15M 767.54M USD | 11.36 | $0.88 0.96 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$673.69M 736.44M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $673.69M 736.44M USD | 20.59 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}