Result Page 82 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
- {{country.name}}
- All countries
- Germany (8189)
Berlin (8189)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.BE | $70.77 77.36 USD |
-0.42
|
$0 0 USD | $32 34.98 USD | $70.49 77.06 USD | $70.77 77.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $73.05 79.85 USD |
-7.41
|
$0 0 USD | $61 66.68 USD | $72.95 79.74 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $2K 2.19K USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.2899 0.31 USD |
-8.28
|
$0 0 USD | $60 65.59 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVO Cannabis Inc 23Q.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $1.87 2.04 USD |
+1.08
|
$0 0 USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $8.5 9.29 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheetah Mobile Inc 0C9A.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $216.9 237.1 USD |
+0.65
|
$0 0 USD | $130 142.11 USD | $216.4 236.55 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $4.94 5.4 USD |
-1.83
|
$0 0 USD | $500 546.57 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $5.1 5.57 USD |
+5.37
|
$0 0 USD | $20 21.86 USD | $4.78 5.23 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $1.4 1.53 USD |
-2.85
|
$0 0 USD | $2K 2.19K USD | $1.39 1.52 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $117 127.9 USD |
0
|
$0 0 USD | $600 655.88 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $2.56 2.79 USD |
+0.59
|
$0 0 USD | $120 131.18 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.8499 0.93 USD |
+3.66
|
$0 0 USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $8.8 9.62 USD |
+4.76
|
$0 0 USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $10.26 11.22 USD |
-1.29
|
$0 0 USD | $20 21.86 USD | $10.26 11.21 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.5799 0.64 USD |
-5.37
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $2.62 2.87 USD |
-0.3
|
$0 0 USD | $1K 1.09K USD | $2.62 2.87 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.54 3.87 USD |
+1.72
|
$0 0 USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | $0.8399 0.91 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.BE | $0.07 0.07 USD |
-1.49
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | $4.89 5.34 USD |
-2.77
|
$0 0 USD | $590 644.95 USD | $4.89 5.34 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sypris Solutions Inc SJS.BE | $1.59 1.74 USD |
+1.27
|
$0 0 USD | $2.45K 2.68K USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.BE | $29.72 32.49 USD |
-0.47
|
$0 0 USD | $20 21.86 USD | $29.72 32.49 USD | $29.72 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Co TN1.BE | $110 120.24 USD |
+0.92
|
$0 0 USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.BE | $8.4 9.18 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.BE | $3.82 4.17 USD |
-3.02
|
$0 0 USD | $55 60.12 USD | $3.82 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.BE | $48.88 53.43 USD |
-0.29
|
$0 0 USD | $50 54.66 USD | $48.82 53.37 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.BE | $15.24 16.66 USD |
-1.77
|
$0 0 USD | $50 54.66 USD | $15.24 16.66 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.BE | $77 84.17 USD |
0
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.BE | $0.19 0.2 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.BE | $7.84 8.57 USD |
+5.38
|
$0 0 USD | $100 109.31 USD | $7.4 8.09 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.BE | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.BE | $0.13 0.14 USD |
+1.17
|
$0 0 USD | $20K 21.86K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.BE | $0.22 0.24 USD |
+0.9
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.08 3.37 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $1.73 1.89 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $19.95 21.81 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $19.95 21.81 USD | $19.95 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $12.5 13.66 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.12 12.16 USD |
-0.45
|
$0 0 USD | $1.8K 1.97K USD | $11.11 12.14 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $0.79 0.86 USD |
-1.87
|
$0 0 USD | $1.75K 1.91K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.13 0.14 USD |
+0.81
|
$0 0 USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $59 64.49 USD |
+2.61
|
$0 0 USD | $6 6.56 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.02 0.03 USD |
-9.09
|
$0 0 USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.BE | $8 8.75 USD |
-1.23
|
$0 0 USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $2.95 3.22 USD |
+0.17
|
$0 0 USD | $6K 6.56K USD | $2.95 3.22 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.25 0.27 USD |
+0.82
|
$0 0 USD | $1.91K 2.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ContraFect Corp 22R1.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $4.6 5.03 USD |
+1.77
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rochester Resources Ltd R5IA.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.BE | $32.8 35.85 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.33 1.45 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $63.1 68.98 USD |
-0.39
|
$0 0 USD | $200 218.63 USD | $62.9 68.76 USD | $64.05 70.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.26 0.28 USD |
-2.67
|
$0 0 USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $166.7 182.23 USD |
+1.68
|
$0 0 USD | $10 10.93 USD | $166.7 182.23 USD | $166.7 182.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $1.07 1.17 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $154.2 168.56 USD |
+1.98
|
$0 0 USD | $30 32.79 USD | $154.2 168.56 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $14.34 15.68 USD |
+3.46
|
$0 0 USD | $56 61.22 USD | $14.34 15.68 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $40 43.73 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.03 USD |
+23.68
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $15.33 16.76 USD |
+0.59
|
$0 0 USD | $30 32.79 USD | $15.33 16.76 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $65.24 71.32 USD |
-5.94
|
$0 0 USD | $9 9.84 USD | $65.24 71.32 USD | $65.24 71.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $10.26 11.22 USD |
-1.91
|
$0 0 USD | $350 382.6 USD | $10.24 11.19 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.BE | $3.73 4.07 USD |
-1.38
|
$0 0 USD | $350 382.6 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.BE | $7 7.65 USD |
-0.07
|
$0 0 USD | $200 218.63 USD | $6.91 7.55 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.BE | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $190 207.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.BE | $6.27 6.85 USD |
-3.27
|
$0 0 USD | $6 6.56 USD | $6.17 6.74 USD | $6.58 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF1.BE | $6.95 7.6 USD |
+1.46
|
$0 0 USD | $610 666.81 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.BE | $12 13.12 USD |
+6.19
|
$0 0 USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Synectics PLC RNR.BE | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $434 474.42 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | $0.3699 0.41 USD |
-1.74
|
$0 0 USD | $3.75K 4.1K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||