$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Result Page 56 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xerox Holdings Corporation  0A6Y.L $4.86
+3.4
$0 $5.22K $4.67 $5 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $62.25 68.05 USD
+0.57
$0 0 USD $0 0 USD $61.3 67.01 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $21.68
-1.66
$0 $948 $21.46 $22.67 $0 12.18 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $173 25.37 USD
-5.15
$0 0 USD $0 0 USD $173 25.37 USD $173 25.37 USD $0 0 USD 110.12 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,604.52 509.49 USD
-0.03
$0 0 USD $15.48K 916.61 USD $8,604.26 509.48 USD $8,610.63 509.85 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $260 295.82 USD
-0.65
$0 0 USD $854 971.67 USD $260 295.82 USD $260 295.82 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $9.53 10.41 USD
-0.57
$0 0 USD $60 65.59 USD $9.5 10.38 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $610K 59.54K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $238.7 260.93 USD
-0.22
$0 0 USD $80 87.45 USD $237.44 259.56 USD $237.44 259.56 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours, Inc.  0A6B.L $68.25
-0.71
$0 $1.21K $68.14 $69.5 $0 22.78 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.46 0.5 USD
-1.51
$0 0 USD $450 491.91 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $11.06
+1.97
$0 $4.46K $10.88 $11.29 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
COMSTAGE MDAX UCITS ETF COMSTAG  0E0T.IL $28.57 31.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $17.4 19.02 USD
+2.81
$0 0 USD $9.36K 10.23K USD $17.05 18.64 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $117.65
+0.38
$0 $847 $116.99 $118.64 $0 39216.66 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,388.37 82.21 USD
+0.27
$0 0 USD $187.58K 11.11K USD $1,388.37 82.21 USD $1,388.37 82.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $4,986.5 0 USD
+1.33
$0 0 USD $251 0 USD $4,943 0 USD $5,084 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $212.2 0 USD
-0.26
$0 0 USD $14.84K 0 USD $203.4 0 USD $221.2 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $230.87
+0.6
$0 $40 $230.87 $230.87 $0 0 $0
CBo Territoria SA  0Q76.L $3.8 4.15 USD
+0.26
$0 0 USD $570 623.09 USD $3.79 4.14 USD $3.8 4.15 USD $0 0 USD 9.84 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.06 80.85 USD
+0.04
$0 0 USD $1.44K 1.64K USD $71.06 80.85 USD $71.25 81.06 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $22,935 0 USD
-1.22
$0 0 USD $0 0 USD $23,140 0 USD $23,280 0 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $663.3 725.08 USD
0
$0 0 USD $4 4.37 USD $1,347 1472.45 USD $1,353.4 1479.45 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $123.67
-0.44
$0 $582 $123.67 $124.24 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,205 82.39 USD
+5.67
$0 0 USD $12.2K 82.35 USD $12,205 82.39 USD $12,205 82.39 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.7399 0.81 USD
+10.75
$0 0 USD $5.36K 5.86K USD $0.63 0.69 USD $0.76 0.83 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $12.41 9.21 USD
+6.43
$0 0 USD $30.5K 22.63K USD $11.66 8.65 USD $12.41 9.21 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.98
0
$0 $6.1K $6.78 $6.78 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $418 0 USD
-5.86
$0 0 USD $2.99K 0 USD $422 0 USD $448 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $578.5 0 USD
-1.64
$0 0 USD $307 0 USD $579.5 0 USD $593.75 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.94
-1.31
$0 $3.71K $5.94 $6.01 $0 185.65 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $665.5 0 USD
-1.77
$0 0 USD $10.68K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,425 0 USD
+2.39
$0 0 USD $11 0 USD $6,100 0 USD $6,450 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.72 9.53 USD
-2.13
$0 0 USD $1K 1.09K USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $414 0 USD
+1.53
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $304 0 USD
-25.5
$0 0 USD $12K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.81
-0.33
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,572 0 USD
+0.4
$0 0 USD $4.13K 0 USD $23,560 0 USD $23,719 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.26
+0.59
$0 $2.16K $10.24 $10.27 $0 9.90 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $858 0 USD
-0.69
$0 0 USD $8 0 USD $855 0 USD $864 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,668 0 USD
+1.81
$0 0 USD $996 0 USD $5,576 0 USD $5,688 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $142.6 155.88 USD
+4.78
$0 0 USD $38 41.54 USD $141 154.13 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
  21QY.L $86.57
+2.24
$0 $12.2M $86.57 $86.57 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $295.88 336.65 USD
-0.71
$0 0 USD $1.35K 1.54K USD $295.88 336.65 USD $297.95 339 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,090
+0.39
$0 $10 $3,090 $3,090 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.66
-0.16
$0 $19 $23.66 $23.68 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $34.95
+2.04
$0 $3.41K $34.5 $36 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.87K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,500 0 USD
+17.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $444.55 0 USD
+0.98
$0 0 USD $27 0 USD $442.1 0 USD $444 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.12 2.31 USD
+0.45
$0 0 USD $4.58K 5.01K USD $2.11 2.31 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $15.8 1.52 USD
-5.39
$0 0 USD $86 8.25 USD $15.8 1.52 USD $15.8 1.52 USD $0 0 USD 16.84 $0.94 0.09 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $25
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Uber Daily ETP  3LUE.L $37.9 41.43 USD
+0.26
$0 0 USD $2 2.19 USD $37.6 41.1 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $76.75 83.9 USD
+2.68
$0 0 USD $0 0 USD $77 84.17 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,707.36 25.03 USD
-1.2
$0 0 USD $17.64K 119.06 USD $3,693.45 24.93 USD $3,707.36 25.03 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.5
-2.97
$0 $1.38K $4.5 $4.59 $0 5.62 $0.8
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $637.2 62.2 USD
0
$0 0 USD $30.08K 2.94K USD $606.97 59.25 USD $606.97 59.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,288.5 0 USD
-1.8
$0 0 USD $5.44K 0 USD $2,275 0 USD $2,300 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,969 0 USD
+1.13
$0 0 USD $0 0 USD $3,977 0 USD $3,980 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $259.6 25.34 USD
-1.33
$0 0 USD $2.08K 203.23 USD $259 25.28 USD $262.4 25.61 USD $0 0 USD 18.63 $13.93 1.36 USD
Igraine Plc  KING.AQ $0.27 0 USD
-21.71
$0 0 USD $126K 0 USD $0.27 0 USD $0.27 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  IPDM.L $27.71
-1.84
$0 $4.58K $27.68 $28.28 $0 0 $0
Capital For Colleagues Plc  CFCP.AQ $55 0 USD
0
$0 0 USD $11.96K 0 USD $55 0 USD $55 0 USD $0 0 USD 0 $0 0 USD
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $75.09K 7.2K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.15
-3.59
$0 $296 $2.14 $2.24 $0 33.78 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5999
+8.5
$0 $12.2K $0.5999 $0.5999 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watchstone Group plc  WTG.AQ $1.02 0 USD
0
$0 0 USD $3.1K 0 USD $1 0 USD $1.02 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $79.31 86.69 USD
-0.13
$0 0 USD $46.2K 50.5K USD $79.92 87.37 USD $79.92 87.37 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $95.6
-4.05
$0 $549 $95.6 $95.6 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $15.63
+5.93
$0 $305 $0 $0 $0 19.30 $0.81
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here