결과 페이지 56 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -1x Short Airbnb ETP Securities SABE.L | $2.81 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S 0DWV.L | $173.4 25.42 USD |
+4.84
|
$0 0 USD | $488 71.55 USD | $173.2 25.39 USD | $173.4 25.42 USD | $0 0 USD | 110.37 | $1.57 0.23 USD | |
| Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF 0A24.L | $8,504 503.54 USD |
+0.09
|
$0 0 USD | $192.44K 11.39K USD | $8,500 503.3 USD | $8,508.31 503.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Platinum ETF 0VRA.L | $232.45 264.48 USD |
-8.3
|
$0 0 USD | $90 102.4 USD | $232.45 264.48 USD | $236 268.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRE.L | $10.08 11.02 USD |
-8.59
|
$0 0 USD | $229 250.33 USD | $9.75 10.65 USD | $9.99 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc. 0THK.L | $0.1799 0.13 USD |
-19.32
|
$0 0 USD | $4.01K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Netel Holding AB (publ) 0AAB.L | $11.12 1.09 USD |
-11.04
|
$0 0 USD | $52.46K 5.12K USD | $11.12 1.09 USD | $11.12 1.09 USD | $0 0 USD | 6.92 | $1.61 0.16 USD | |
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | $236.39 258.41 USD |
-0.24
|
$0 0 USD | $272K 297.33K USD | $236.39 258.41 USD | $236.39 258.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 0A6B.L | $60.62 — |
-11.78
|
$0 — | $9.05K — | $56.29 — | $61.68 — | $0 — | 20.24 | $3 — | |
| Nueva Expresión Textil, S.A. 0R6G.L | $0.3599 0.39 USD |
-2.71
|
$0 0 USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. 0LHW.L | $8.26 — |
-8.85
|
$0 — | $1.41K — | $7.95 — | $8.62 — | $0 — | 0 | -$2.14 — | |
| Amex Exploration Inc. 0A6N.L | $1.01 0.75 USD |
-6.48
|
$0 0 USD | $6.1K 4.53K USD | $1.01 0.75 USD | $1.01 0.75 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| COMSTAGE MDAX UCITS ETF COMSTAG 0E0T.IL | $28.57 31.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techstep ASA 0K2D.L | $13.35 1.28 USD |
+11.72
|
$0 0 USD | $7.3K 700.27 USD | $13.35 1.28 USD | $13.35 1.28 USD | $0 0 USD | 0 | -$0.34 -0.03 USD | |
| GraniteShares 3x Long Apple Daily ETP 3LAE.L | $18.71 20.45 USD |
-13.56
|
$0 0 USD | $3.93K 4.3K USD | $17.88 19.55 USD | $21.92 23.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog, Inc. 0A3O.L | $89.07 — |
-7.65
|
$0 — | $14.72K — | $87.04 — | $92.28 — | $0 — | 29688.33 | $0 — | |
| Seagen Inc. 0A8R.L | $228.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF 0A3D.L | $1,208.87 71.58 USD |
-5.54
|
$0 0 USD | $240.95K 14.27K USD | $1,207.75 71.51 USD | $1,225 72.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Microsoft ETC 3MSF.L | $2,890 0 USD |
-4.59
|
$0 0 USD | $8.36K 0 USD | $2,594 0 USD | $3,047 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVP.L | $973.75 0 USD |
+24.7
|
$0 0 USD | $19.01K 0 USD | $786.25 0 USD | $1,056.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF 0JLA.L | $184.56 — |
-7.1
|
$0 — | $61 — | $183.93 — | $188.46 — | $0 — | 0 | $0 — | |
| CBo Territoria SA 0Q76.L | $3.62 3.96 USD |
-0.28
|
$0 0 USD | $1.48K 1.62K USD | $3.62 3.96 USD | $3.65 3.99 USD | $0 0 USD | 9.37 | $0.39 0.42 USD | |
| Leverage Shares -1x Amazon ETP Scs SAZE.L | $10.03 10.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares GAFAM ETC GFME.L | $47.55 51.97 USD |
-1.56
|
$0 0 USD | $0 0 USD | $47.63 52.07 USD | $47.63 52.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF 0Y3O.L | $71.44 81.29 USD |
-1.24
|
$0 0 USD | $1.5K 1.71K USD | $70.7 80.44 USD | $72.5 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree FTSE 100 2x Daily Leveraged 2UKL.L | $19,603.5 0 USD |
-10.52
|
$0 0 USD | $11 0 USD | $22,352 0 USD | $22,924 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL | $1,303.4 1424.79 USD |
+96.5
|
$0 0 USD | $2 2.19 USD | $1,303.4 1424.79 USD | $1,334.6 1458.9 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ETF 0JHS.L | $107.45 — |
-5.45
|
$0 — | $5.15K — | $106.88 — | $109.68 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long FATANG Daily ETC 3FTE.L | $145.74 159.31 USD |
-3.48
|
$0 0 USD | $14 15.3 USD | $146.31 159.94 USD | $148.81 162.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Micron Tech ETP Scs SMU.L | $626.5 801.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. 0R1E.L | $9,977 67.35 USD |
-1.02
|
$0 0 USD | $4K 27 USD | $9,977 67.35 USD | $9,977 67.35 USD | $0 0 USD | 0 | $0 0 USD | |
| The NAGA Group AG 0W3X.L | $0.4799 0.52 USD |
-7.69
|
$0 0 USD | $52 56.84 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| Hudbay Minerals Inc. 0AHJ.L | $8.96 6.65 USD |
-12.41
|
$0 0 USD | $100 74.21 USD | $8.96 6.65 USD | $8.96 6.65 USD | $0 0 USD | 0 | -$0.6 -0.4 USD | |
| Leverage Shares -1x Short Disney ETP Securities DISS.L | $8.14 — |
+1.74
|
$0 — | $2.9K — | $6.78 — | $6.78 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x JD.Com ETP Securities 3JD.L | $674.88 0 USD |
-24.49
|
$0 0 USD | $3.19K 0 USD | $614.25 0 USD | $914.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $20.09 — |
-18.63
|
$0 — | $36.88K — | $18.78 — | $23.93 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long BP Daily ETC 3LBP.L | $663.75 0 USD |
-20.94
|
$0 0 USD | $3.41K 0 USD | $629.75 0 USD | $816 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Company 0IF4.L | $5.1 — |
-10.63
|
$0 — | $852 — | $5.08 — | $5.5 — | $0 — | 159.33 | $0.03 — | |
| Southwestern Energy Company 0A6J.L | $7.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short HSBC ETP Securities SHSB.L | $3.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS ETF - MSCI USA Socially Responsible UCITS ETF 0E3I.L | $23.66 26.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short PayPal ETP Securities SPYP.L | $852.38 0 USD |
+6.53
|
$0 0 USD | $2 0 USD | $801.75 0 USD | $801.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNP.L | $4,085.5 0 USD |
-11.63
|
$0 0 USD | $282 0 USD | $3,775 0 USD | $4,462 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Clean Energy ETP Securities 3ICE.L | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SAE.L | $13.58 14.84 USD |
+14.55
|
$0 0 USD | $761 831.88 USD | $12 13.12 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Coinbase Tracker ETP Securities COIB.L | $280.45 0 USD |
-4.56
|
$0 0 USD | $34.92K 0 USD | $331.6 0 USD | $331.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.L | $430.35 0 USD |
+9.85
|
$0 0 USD | $42.7K 0 USD | $363.2 0 USD | $363.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FAANG Daily ETC SFNG.L | $23.23 — |
+3.41
|
$0 — | $225 — | $20.93 — | $20.93 — | $0 — | 0 | $0 — | |
| Invesco Physical Gold ETC SGLP.L | $22,599.5 0 USD |
-1.04
|
$0 0 USD | $14.83K 0 USD | $22,517 0 USD | $23,209.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaChange International, Inc. 0A8G.L | $6.56 — |
-0.69
|
$0 — | $4.88K — | $6.56 — | $6.61 — | $0 — | 0 | -$0.13 — | |
| PennantPark Floating Rate Capital Ltd. 0KH0.L | $10.24 — |
-7.78
|
$0 — | $24.68K — | $10.17 — | $11 — | $0 — | 9.88 | $1.04 — | |
| GraniteShares 3x Short Microsoft Daily ETP 3SMP.L | $2,042.25 0 USD |
+7.77
|
$0 0 USD | $104 0 USD | $1,885 0 USD | $2,045.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Alphabet ETP Securities 2GOO.L | $4,615 0 USD |
-2.41
|
$0 0 USD | $3.96K 0 USD | $4,322 0 USD | $4,691 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0QGK.L | $2.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Tesla ETP Scs 2TSE.L | $73.51 80.36 USD |
-16.04
|
$0 0 USD | $106 115.87 USD | $71.35 78 USD | $88.42 96.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 21QY.L | $84.67 — |
-0.01
|
$0 — | $12.2M — | $84.67 — | $84.67 — | $0 — | 0 | $0 — | |
| iShares ETF (CH) - iShares SMIM (CH) 0VQ1.L | $262.33 298.47 USD |
-4.86
|
$0 0 USD | $5.79K 6.58K USD | $262.33 298.47 USD | $273.14 310.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Advenis SA 0DO4.L | $1.99 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP 3RDS.L | $673.88 861.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0MKF.L | $2,832.29 — |
-1.85
|
$0 — | $299 — | $2,832.29 — | $2,901 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Peloton ETP Securities SPTO.L | $757.88 969.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2E.L | $6.09 6.66 USD |
-14.06
|
$0 0 USD | $61 66.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KraneShares Trust - KraneShares Bosera MSCI China A Share ETF 0JRY.L | $22.23 — |
-3.88
|
$0 — | $2.84K — | $22.07 — | $22.28 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Airlines ETP Securities JE3S.L | $1.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3ARW.L | $4,585 5863.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $900 0 USD |
0
|
$0 0 USD | $55 0 USD | $900 0 USD | $900 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EuKedos S.p.A. 0Q8E.L | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WRES.L | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Alphabet Daily ETP 3LAL.L | $24.49 — |
-6.67
|
$0 — | $2.38K — | $22.4 — | $25.86 — | $0 — | 0 | $0 — | |
| DexCom, Inc. 0A4M.L | $67.1 — |
-19.34
|
$0 — | $2.68K — | $67.1 — | $67.1 — | $0 — | 137.21 | $0.49 — | |
| Leverage Shares -1x Short HSBC ETP Securities SHSE.L | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $5,676 0 USD |
+1.43
|
$0 0 USD | $6 0 USD | $5,350 0 USD | $5,794 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 0M1X.L | $1.06 1.16 USD |
+3.92
|
$0 0 USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 7.06 | $0.15 0.16 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.L | $629.88 0 USD |
+9.02
|
$0 0 USD | $17 0 USD | $517.25 0 USD | $517.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US 500 ETP Securities 5SPE.L | $1.43 1.56 USD |
-23.2
|
$0 0 USD | $25.2K 27.55K USD | $1.36 1.49 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA 0DRV.L | $16.68 1.6 USD |
-2
|
$0 0 USD | $48.8K 4.68K USD | $16.36 1.57 USD | $16.68 1.6 USD | $0 0 USD | 17.78 | $0.94 0.09 USD | |
| CHINA PACIFIC INSURANCE (GROUP) CPIC.IL | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Uber Daily ETP 3LUE.L | $17.72 19.36 USD |
-21.21
|
$0 0 USD | $142 155.23 USD | $18.5 20.22 USD | $21 22.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $3.91 4.28 USD |
+17.21
|
$0 0 USD | $40 43.73 USD | $4.54 4.96 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $48.07 52.55 USD |
-12.35
|
$0 0 USD | $261 285.31 USD | $45.25 49.46 USD | $52.4 57.28 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,113.93 21.02 USD |
-6.37
|
$0 0 USD | $21.57K 145.62 USD | $3,113.93 21.02 USD | $3,274.66 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $4.84 — |
-6.75
|
$0 — | $22.28K — | $4.68 — | $5.1 — | $0 — | 6.04 | $0.8 — | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $661.36 64.56 USD |
+9.52
|
$0 0 USD | $103.36K 10.09K USD | $661.36 64.56 USD | $661.36 64.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Tesla ETP Securities STSL.L | $3,933 0 USD |
+9.98
|
$0 0 USD | $3.82K 0 USD | $3,593 0 USD | $4,005 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares FAANG ETC FANP.L | $3,410.5 0 USD |
-2.86
|
$0 0 USD | $405 0 USD | $3,335 0 USD | $3,516 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VBG Group AB (publ) 0GXK.L | $267.5 26.11 USD |
-3.95
|
$0 0 USD | $247 24.11 USD | $267.5 26.11 USD | $270.5 26.4 USD | $0 0 USD | 19.19 | $13.93 1.36 USD | |
| Igraine Plc KING.AQ | $0.2999 0 USD |
0
|
$0 0 USD | $5.68K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Palladium ETC IPDM.L | $26.44 — |
-1.36
|
$0 — | $3.64K — | $26.11 — | $26.91 — | $0 — | 0 | $0 — | |
| Capital For Colleagues Plc CFCP.AQ | $58.75 0 USD |
0
|
$0 0 USD | $201 0 USD | $58.75 0 USD | $58.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparebanken Møre 0G40.L | $101.22 9.71 USD |
-1.97
|
$0 0 USD | $1.1K 105.33 USD | $101.22 9.71 USD | $101.22 9.71 USD | $0 0 USD | 16.42 | $6.16 0.59 USD | |
| Leverage Shares 3x BP ETP Securities BP3L.L | $2.25 — |
-25.34
|
$0 — | $731 — | $2.21 — | $2.97 — | $0 — | 36.16 | $0.06 — | |
| Enzo Biochem, Inc. 0IHV.L | $0.2899 — |
-11.88
|
$0 — | $8.6K — | $0.28 — | $0.2899 — | $0 — | 0 | -$0.14 — | |
| Leverage Shares -1x Short BP ETP Securities SBPE.L | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $1.2 0 USD |
0
|
$0 0 USD | $593 0 USD | $1.2 0 USD | $1.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL | $77.39 84.6 USD |
-3.44
|
$0 0 USD | $1.64K 1.79K USD | $77.39 84.6 USD | $79.23 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0A16.L | $85.97 — |
-6.66
|
$0 — | $134 — | $85.97 — | $88.02 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Uber Daily ETP 3SUB.L | $1.97 — |
+7.42
|
$0 — | $45 — | $1.93 — | $1.93 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x PayPal ETP Securities PYP3.L | $10.05 — |
-11.82
|
$0 — | $353 — | $9.13 — | $11.1 — | $0 — | 9.60 | $1.05 — | |
| Domino's Pizza, Inc. 0A7E.L | $433.18 — |
-10.34
|
$0 — | $1.22K — | $433.18 — | $433.18 — | $0 — | 33.12 | $13.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||