Country: Thailand Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (22)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (22)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (22)
Lodging (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.78
|
$147.42B 4.15B USD | $6.12M 172.13K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $6.13M 172.57K USD | $26 0.73 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.36 0.07 USD |
-1.67
|
$75.55B 2.13B USD | $32.27M 908.06K USD | $2.34 0.07 USD | $2.44 0.07 USD | $75.55B 2.13B USD | 13.11 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $12M 337.68K USD | $2.48 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $16.32M 459.24K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
0
|
$7.06B 198.6M USD | $96.9K 2.73K USD | $8.35 0.23 USD | $8.4 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $13.2K 371.41 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $12.5K 351.72 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.35 0.23 USD |
0
|
$7.06B 198.6M USD | $96.9K 2.73K USD | $8.35 0.23 USD | $8.4 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $12.5K 351.72 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
-0.66
|
$6.33B 178.22M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.33B 178.22M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
-0.66
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| OHTL Public Company Limited OHTL-R.BK | $338 9.51 USD |
0
|
$5.53B 155.55M USD | $2.5K 70.34 USD | $338 9.51 USD | $338 9.51 USD | $5.53B 155.55M USD | 12.14 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $338 9.51 USD |
0
|
$5.1B 143.59M USD | $2.5K 70.34 USD | $338 9.51 USD | $338 9.51 USD | $5.1B 143.59M USD | 12.14 | $27.82 0.78 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
-4.32
|
$1.93B 54.28M USD | $3.2K 90.04 USD | $6.65 0.19 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
-4.32
|
$1.93B 54.28M USD | $3K 84.41 USD | $6.65 0.19 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.13 -0.003 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.77 0.05 USD |
-5.35
|
$1.68B 47.22M USD | $400 11.25 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.68B 47.22M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.77 0.05 USD |
-5.35
|
$1.66B 46.76M USD | $400 11.25 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.66B 46.76M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $3.1K 87.23 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.63B 45.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $3.1K 87.23 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.63B 45.92M USD | 0 | -$0.01 -0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.6 0.64 USD |
0
|
$668.87M 18.82M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $668.87M 18.82M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.6 0.64 USD |
0
|
$608.07M 17.11M USD | $500 14.07 USD | $22.6 0.64 USD | $24.6 0.69 USD | $608.07M 17.11M USD | 11.95 | $1.89 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $13.3K 374.23 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}