결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NB2.F | $23.95 26.18 USD |
-5.15
|
$1.3B 1.42B USD | $60 65.59 USD | $23.95 26.18 USD | $25.4 27.77 USD | $1.3B 1.42B USD | 0 | -$11.16 -12.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $24.85 27.16 USD |
-4.24
|
$1.28B 1.4B USD | $1.49K 1.63K USD | $24.85 27.16 USD | $25.7 28.09 USD | $1.28B 1.4B USD | 3.73 | $6.65 7.27 USD | |
| Harmonic Inc. HMC.F | $10.67 11.66 USD |
+1.76
|
$1.28B 1.4B USD | $200 218.63 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.28B 1.4B USD | 19.05 | $0.56 0.61 USD | |
| PDF Solutions, Inc. PD9.F | $32.8 35.85 USD |
0
|
$1.26B 1.38B USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.26B 1.38B USD | 546.66 | $0.06 0.07 USD | |
| Lectra SA LET.F | $32.4 35.42 USD |
+0.62
|
$1.25B 1.37B USD | $133 145.39 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.25B 1.37B USD | 36.81 | $0.88 0.96 USD | |
| ACM Research, Inc. 813.F | $20.67 22.6 USD |
-3.23
|
$1.25B 1.37B USD | $95 103.85 USD | $20.67 22.6 USD | $20.67 22.6 USD | $1.25B 1.37B USD | 17.08 | $1.21 1.32 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.01 1.1 USD |
-0.98
|
$1.24B 1.35B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.24B 1.35B USD | 25.25 | $0.04 0.04 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-0.92
|
$1.24B 1.35B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.24B 1.35B USD | 54.00 | $0.04 0.04 USD | |
| Cricut, Inc. 398.MU | $6 6.56 USD |
-4
|
$1.23B 1.34B USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $1.23B 1.34B USD | 22.22 | $0.27 0.3 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.93 1.02 USD |
-2.62
|
$1.22B 1.33B USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.22B 1.33B USD | 23.25 | $0.04 0.04 USD | |
| Couchbase, Inc. 1V3.F | $24 26.24 USD |
-2.44
|
$1.21B 1.32B USD | $10 10.93 USD | $24 26.24 USD | $24.6 26.89 USD | $1.21B 1.32B USD | 0 | -$1.57 -1.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.8 39.13 USD |
-0.56
|
$1.2B 1.31B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.2B 1.31B USD | 0 | -$1.63 -1.7 USD | |
| Cancom SE COK.F | $32.36 35.37 USD |
+1.25
|
$1.19B 1.3B USD | $20 21.86 USD | $32.08 35.07 USD | $32.36 35.37 USD | $1.19B 1.3B USD | 31.41 | $1.03 1.13 USD | |
| ScanSource, Inc. SC3.F | $46.6 50.94 USD |
+2.64
|
$1.18B 1.29B USD | $25 27.33 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.18B 1.29B USD | 16.35 | $2.85 3.12 USD | |
| CSG Systems International, Inc. CSN.F | $39 42.63 USD |
+1.04
|
$1.17B 1.27B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $1.17B 1.27B USD | 19.21 | $2.03 2.22 USD | |
| OVH Groupe S.A. 7U7.F | $6.04 6.6 USD |
-1.55
|
$1.16B 1.27B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| TaskUs, Inc. 6VY.F | $13.1 14.32 USD |
-2.96
|
$1.16B 1.27B USD | $75 81.99 USD | $13 14.21 USD | $13.5 14.76 USD | $1.16B 1.27B USD | 27.29 | $0.48 0.52 USD | |
| Esker SA EKE.F | $193.8 211.85 USD |
+0.62
|
$1.15B 1.26B USD | $70 76.52 USD | $193.8 211.85 USD | $193.8 211.85 USD | $1.15B 1.26B USD | 79.10 | $2.45 2.68 USD | |
| Barco NV BC1P.F | $12.86 14.06 USD |
+0.08
|
$1.15B 1.25B USD | $3K 3.28K USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.15B 1.25B USD | 14.61 | $0.88 0.96 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.14B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.14B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.14B 1.25B USD | 18.55 | $3.8 4.15 USD | |
| Trustpilot Group plc 6VZ.F | $2.66 2.91 USD |
+3.3
|
$1.13B 1.24B USD | $48 52.47 USD | $2.58 2.82 USD | $2.66 2.91 USD | $1.13B 1.24B USD | 266.00 | $0.01 0.01 USD | |
| SÜSS MicroTec SE SMHN.F | $58.5 63.95 USD |
+3.91
|
$1.12B 1.22B USD | $939 1.03K USD | $56.2 61.43 USD | $58.9 64.39 USD | $1.12B 1.22B USD | 45.34 | $1.29 1.41 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.69 11.69 USD |
+1.14
|
$1.12B 1.22B USD | $40 43.73 USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Truecaller AB (publ) 49X0.DU | $3.14 3.43 USD |
+0.71
|
$1.12B 1.22B USD | $80 87.45 USD | $3.12 3.41 USD | $3.16 3.45 USD | $1.12B 1.22B USD | 22.44 | $0.14 0.15 USD | |
| Infinera Corporation IX6.F | $4.76 5.2 USD |
-0.42
|
$1.11B 1.22B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.11B 1.22B USD | 0 | -$0.31 -0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.62 2.86 USD |
+1.75
|
$1.11B 1.22B USD | $50 54.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.11B 1.22B USD | 261.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.66 11.65 USD |
+0.66
|
$1.11B 1.21B USD | $75 81.99 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $8.08 8.83 USD |
-0.39
|
$1.1B 1.21B USD | $1.12K 1.22K USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.1B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| Enghouse Systems Limited 3E4.F | $19.7 21.53 USD |
+0.51
|
$1.1B 1.2B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.1B 1.2B USD | 21.88 | $0.9 0.98 USD | |
| Nagarro SE NA9.F | $82.05 89.69 USD |
-1.08
|
$1.09B 1.2B USD | $400 437.25 USD | $82.05 89.69 USD | $82.05 89.69 USD | $1.09B 1.2B USD | 21.25 | $3.86 4.22 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
+0.73
|
$1.09B 1.19B USD | $335 366.2 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| Fastly, Inc. 2Y7.SG | $7.86 8.59 USD |
-1.85
|
$1.08B 1.19B USD | $200 218.63 USD | $7.84 8.57 USD | $8.1 8.85 USD | $1.08B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Canadian Solar Inc. L5A.F | $16.17 17.68 USD |
-2.3
|
$1.08B 1.18B USD | $8.22K 8.99K USD | $16.11 17.61 USD | $16.8 18.36 USD | $1.08B 1.18B USD | 6.12 | $2.64 2.89 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
0
|
$1.07B 1.17B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.07B 1.17B USD | 23.46 | $0.26 0.28 USD | |
| indie Semiconductor, Inc. 48H.F | $5.94 6.5 USD |
+3.73
|
$1.05B 1.15B USD | $500 546.57 USD | $5.94 6.5 USD | $5.94 6.5 USD | $1.05B 1.15B USD | 0 | -$0.41 -0.4 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
+0.85
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.66 | $1.21 1.32 USD | |
| Adtran Networks SE ADV.F | $19.9 21.75 USD |
-0.2
|
$1.04B 1.14B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.6 43.29 USD |
+7.61
|
$1.03B 1.12B USD | $3 3.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.03B 1.12B USD | 15.65 | $2.53 2.77 USD | |
| A10 Networks, Inc. 8A0.F | $13.75 15.03 USD |
-1.65
|
$1.03B 1.12B USD | $24 26.24 USD | $13.75 15.03 USD | $14.02 15.33 USD | $1.03B 1.12B USD | 24.55 | $0.56 0.61 USD | |
| Dicker Data Limited D0D.F | $5.5 6.01 USD |
-2.65
|
$1.02B 1.12B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.02B 1.12B USD | 19.64 | $0.28 0.31 USD | |
| JustSystems Corporation JSY.F | $15.3 16.72 USD |
+1.32
|
$1.01B 1.1B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.01B 1.1B USD | 14.29 | $1.07 1.17 USD | |
| Invisio AB (publ) ICQ.F | $21.2 23.17 USD |
+2.91
|
$997.76M 1.09B USD | $1K 1.09K USD | $21.15 23.12 USD | $21.2 23.17 USD | $997.76M 1.09B USD | 73.10 | $0.29 0.32 USD | |
| GB Group plc 0GB.F | $3.9 4.26 USD |
-2.5
|
$994.25M 1.09B USD | $450 491.91 USD | $3.9 4.26 USD | $4.02 4.39 USD | $994.25M 1.09B USD | 0 | -$0.81 -0.8 USD | |
| HTC Corporation HTJ.F | $4.72 5.16 USD |
-4.84
|
$984.11M 1.08B USD | $604 660.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $984.11M 1.08B USD | 0 | -$0.5 -0.5 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
+1.41
|
$978.93M 1.07B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $978.93M 1.07B USD | 17.77 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.F | $57.9 63.29 USD |
+3.21
|
$976.51M 1.07B USD | $332 362.92 USD | $56 61.22 USD | $57.9 63.29 USD | $976.51M 1.07B USD | 32.89 | $1.76 1.92 USD | |
| SMART Global Holdings, Inc. 850.F | $18.6 20.33 USD |
-1.59
|
$972.72M 1.06B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $972.72M 1.06B USD | 47.69 | $0.39 0.43 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
+0.23
|
$965.3M 1.06B USD | $2K 2.19K USD | $4.31 4.71 USD | $4.42 4.83 USD | $965.3M 1.06B USD | 88.40 | $0.05 0.05 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.3 20 USD |
-3.17
|
$957.04M 1.05B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $957.04M 1.05B USD | 46.92 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $3.94 4.31 USD |
-1.01
|
$948.83M 1.04B USD | $210 229.56 USD | $3.84 4.2 USD | $3.94 4.31 USD | $948.83M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.02 1.11 USD |
+2.51
|
$947.57M 1.04B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $947.57M 1.04B USD | 20.39 | $0.05 0.05 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $145 158.5 USD |
+0.69
|
$944.59M 1.03B USD | $3 3.28 USD | $142 155.23 USD | $145 158.5 USD | $944.59M 1.03B USD | 32.15 | $4.51 4.93 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
-5.59
|
$937.42M 1.02B USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $937.42M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $6.6 7.21 USD |
-0.75
|
$934.13M 1.02B USD | $350 382.6 USD | $6.6 7.21 USD | $6.6 7.21 USD | $934.13M 1.02B USD | 19.41 | $0.34 0.37 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9899 1.08 USD |
+1.03
|
$933.82M 1.02B USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $933.82M 1.02B USD | 19.69 | $0.05 0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.96 7.6 USD |
+1.68
|
$927.8M 1.01B USD | $100 109.31 USD | $6.96 7.6 USD | $6.96 7.6 USD | $927.8M 1.01B USD | 6.88 | $1.01 1.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25 27.33 USD |
-2.34
|
$927.74M 1.01B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $927.74M 1.01B USD | 16.33 | $1.53 1.67 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $142.8 156.1 USD |
-1.52
|
$923.84M 1.01B USD | $1.55K 1.69K USD | $141.2 154.35 USD | $146 159.6 USD | $923.84M 1.01B USD | 31.66 | $4.51 4.93 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
+0.59
|
$914.36M 999.52M USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $914.36M 999.52M USD | 7.48 | $4.57 5 USD | |
| Toshiba Tec Corporation TECA.F | $17.2 18.8 USD |
-4.97
|
$910.38M 995.17M USD | $57 62.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $910.38M 995.17M USD | 0 | -$0.73 -0.7 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
-0.82
|
$910.23M 995M USD | $341 372.76 USD | $4.84 5.29 USD | $4.84 5.29 USD | $910.23M 995M USD | 0 | -$0.47 -0.5 USD | |
| Judges Scientific plc IUF.F | $133 145.39 USD |
+3.91
|
$883.22M 965.47M USD | $18 19.68 USD | $125 136.64 USD | $133 145.39 USD | $883.22M 965.47M USD | 79.16 | $1.68 1.84 USD | |
| Auction Technology Group plc 684.F | $7.2 7.87 USD |
+0.7
|
$876.51M 958.14M USD | $220 240.49 USD | $7.2 7.87 USD | $7.2 7.87 USD | $876.51M 958.14M USD | 79.99 | $0.09 0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $18.64 20.38 USD |
+1.58
|
$873.51M 954.86M USD | $150 163.97 USD | $18.64 20.38 USD | $18.64 20.38 USD | $873.51M 954.86M USD | 31.59 | $0.59 0.64 USD | |
| ChemoMetec A/S CHY.F | $49.04 53.61 USD |
+0.74
|
$866.98M 947.72M USD | $10 10.93 USD | $49.04 53.61 USD | $49.04 53.61 USD | $866.98M 947.72M USD | 44.18 | $1.11 1.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.14 24.2 USD |
-0.09
|
$862.47M 942.79M USD | $125 136.64 USD | $22.14 24.2 USD | $22.14 24.2 USD | $862.47M 942.79M USD | 0 | -$2.46 -2.6 USD | |
| Digi International Inc. DGI.F | $23.6 25.8 USD |
-1.67
|
$858.44M 938.39M USD | $6 6.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $858.44M 938.39M USD | 67.42 | $0.35 0.38 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.94 23.98 USD |
-1.17
|
$853.14M 932.59M USD | $535 584.83 USD | $21.72 23.74 USD | $22.38 24.46 USD | $853.14M 932.59M USD | 0 | -$2.46 -2.6 USD | |
| discoverIE Group plc 9A5.SG | $8.45 9.24 USD |
+1.2
|
$852.98M 932.42M USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $852.98M 932.42M USD | 32.50 | $0.26 0.28 USD | |
| Learning Technologies Group plc LTG.F | $1 1.09 USD |
+9.94
|
$820.64M 897.07M USD | $2.86K 3.13K USD | $0.9399 1.03 USD | $1 1.09 USD | $820.64M 897.07M USD | 19.89 | $0.05 0.05 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.37 USD |
-2.91
|
$820.04M 896.41M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $820.04M 896.41M USD | 5.56 | $0.06 0.07 USD | |
| Bel Fuse Inc. BF2B.F | $62.5 68.32 USD |
+2.46
|
$819.24M 895.54M USD | $85 92.92 USD | $62.5 68.32 USD | $62.5 68.32 USD | $819.24M 895.54M USD | 12.06 | $5.18 5.66 USD | |
| Crayon Group Holding ASA 30X.F | $9.26 10.12 USD |
-0.91
|
$817.57M 893.71M USD | $2K 2.19K USD | $9.26 10.12 USD | $9.26 10.12 USD | $817.57M 893.71M USD | 0 | -$0.01 -0.01 USD | |
| Skyworth Group Limited KYW0.F | $9.95 10.88 USD |
-3.4
|
$815.89M 891.88M USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $815.89M 891.88M USD | 5.92 | $1.68 1.84 USD | |
| NextNav Inc. KK0.F | $6.75 7.38 USD |
-2.17
|
$814.72M 890.6M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $814.72M 890.6M USD | 0 | -$0.73 -0.7 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $27.75 30.33 USD |
-2.63
|
$814.57M 890.44M USD | $38 41.54 USD | $27.75 30.33 USD | $27.75 30.33 USD | $814.57M 890.44M USD | 21.34 | $1.3 1.42 USD | |
| Sanken Electric Co., Ltd. XSK.F | $32.4 35.42 USD |
0
|
$802.5M 877.24M USD | $52 56.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $802.5M 877.24M USD | 0 | -$1.98 -2.1 USD | |
| Mühlbauer Holding AG MUB.F | $55.5 60.67 USD |
0
|
$801.84M 876.52M USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $801.84M 876.52M USD | 63.79 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $56.5 61.76 USD |
0
|
$801.84M 876.52M USD | $120 131.18 USD | $56.5 61.76 USD | $57 62.31 USD | $801.84M 876.52M USD | 64.94 | $0.87 0.95 USD | |
| Bel Fuse Inc. BF2A.F | $68.5 74.88 USD |
0
|
$799.59M 874.06M USD | $882 964.15 USD | $68.5 74.88 USD | $68.5 74.88 USD | $799.59M 874.06M USD | 13.22 | $5.18 5.66 USD | |
| PKSHA Technology Inc. 762.F | $24.8 27.11 USD |
+0.81
|
$793.38M 867.27M USD | $142 155.23 USD | $23.4 25.58 USD | $24.8 27.11 USD | $793.38M 867.27M USD | 67.02 | $0.37 0.4 USD | |
| Future Corporation FSX.MU | $8.8 9.62 USD |
-1.68
|
$791.28M 864.97M USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $791.28M 864.97M USD | 14.42 | $0.61 0.67 USD | |
| Vercom S.A. 14W.F | $32.9 35.96 USD |
+1.86
|
$763.03M 834.09M USD | $1K 1.09K USD | $32.9 35.96 USD | $32.9 35.96 USD | $763.03M 834.09M USD | 44.45 | $0.74 0.81 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$752.19M 822.25M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $752.19M 822.25M USD | 16.57 | $0.14 0.15 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $25.16 27.5 USD |
+2.78
|
$744.64M 813.99M USD | $160 174.9 USD | $25.16 27.5 USD | $25.16 27.5 USD | $744.64M 813.99M USD | 0 | -$0.31 -0.3 USD | |
| GFT Technologies SE GFT.F | $27.55 30.12 USD |
+1.1
|
$735.93M 804.47M USD | $36 39.35 USD | $27.55 30.12 USD | $27.55 30.12 USD | $735.93M 804.47M USD | 14.97 | $1.84 2.01 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.23
|
$735.36M 803.85M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $735.36M 803.85M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $8.6 9.4 USD |
-1.15
|
$714.66M 781.22M USD | $100 109.31 USD | $8.6 9.4 USD | $8.7 9.51 USD | $714.66M 781.22M USD | 12.11 | $0.71 0.78 USD | |
| Data#3 Limited 20Y.F | $4.5 4.92 USD |
+2.27
|
$714.22M 780.74M USD | $521 569.52 USD | $4.5 4.92 USD | $4.5 4.92 USD | $714.22M 780.74M USD | 28.12 | $0.16 0.17 USD | |
| transcosmos inc. TSQ.F | $18.6 20.33 USD |
+1.64
|
$711.79M 778.08M USD | $72 78.71 USD | $18.6 20.33 USD | $18.6 20.33 USD | $711.79M 778.08M USD | 12.48 | $1.49 1.63 USD | |
| TomTom N.V. OEMA.F | $5.54 6.05 USD |
+0.09
|
$710.37M 776.53M USD | $750 819.85 USD | $5.5 6.01 USD | $5.54 6.05 USD | $710.37M 776.53M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.66 2.91 USD |
0
|
$709.73M 775.83M USD | $5.5K 6.01K USD | $2.66 2.91 USD | $2.66 2.91 USD | $709.73M 775.83M USD | 0 | -$0.11 -0.1 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+0.88
|
$702.4M 767.81M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $702.4M 767.81M USD | 18.25 | $0.63 0.69 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Quadient S.A. NEQ0.F | $1.28 1.4 USD |
+0.79
|
$690.58M 754.9M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $690.58M 754.9M USD | 8.00 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||