결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data#3 Limited 20Y.F | $4.98 5.44 USD |
+0.4
|
$778.43M 850.93M USD | $95 103.85 USD | $4.98 5.44 USD | $4.98 5.44 USD | $778.43M 850.93M USD | 27.66 | $0.18 0.2 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $12.1 13.23 USD |
-4.72
|
$777.68M 850.1M USD | $60 65.59 USD | $12 13.12 USD | $12.1 13.23 USD | $777.68M 850.1M USD | 34.57 | $0.35 0.38 USD | |
| Stratasys Ltd. SCY.F | $9.03 9.87 USD |
-1.46
|
$769.55M 841.22M USD | $30 32.79 USD | $9.01 9.85 USD | $9.03 9.87 USD | $769.55M 841.22M USD | 0 | -$1.17 -1.2 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
-10.07
|
$766.43M 837.81M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $766.43M 837.81M USD | 0 | -$0.78 -0.8 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
0
|
$765.93M 837.27M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $765.93M 837.27M USD | 22.72 | $0.11 0.12 USD | |
| MegaChips Corporation MHC.F | $46.2 50.5 USD |
+2.67
|
$752.89M 823.01M USD | $270 295.15 USD | $46.2 50.5 USD | $46.2 50.5 USD | $752.89M 823.01M USD | 26.86 | $1.72 1.88 USD | |
| Quest Holdings S.A. 9IVA.F | $6.81 7.44 USD |
+0.59
|
$751.37M 821.35M USD | $500 546.57 USD | $6.81 7.44 USD | $6.81 7.44 USD | $751.37M 821.35M USD | 14.80 | $0.46 0.5 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.99 7.64 USD |
-0.5
|
$743.12M 812.33M USD | $1.79K 1.96K USD | $6.87 7.51 USD | $6.99 7.64 USD | $743.12M 812.33M USD | 0 | -$0.69 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.92 7.56 USD |
-1.84
|
$733.78M 802.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.78M 802.12M USD | 0 | -$0.69 -0.7 USD | |
| Bravura Solutions Limited BRA.F | $1.59 1.74 USD |
0
|
$731.84M 800M USD | $1.78K 1.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $731.84M 800M USD | 17.66 | $0.09 0.1 USD | |
| Cancom SE COK.F | $22.75 24.87 USD |
-5.99
|
$730.31M 798.32M USD | $80 87.45 USD | $22.75 24.87 USD | $23.8 26.02 USD | $730.31M 798.32M USD | 38.55 | $0.59 0.64 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.24 26.5 USD |
+0.08
|
$729.13M 797.04M USD | $280 306.08 USD | $24.24 26.5 USD | $24.24 26.5 USD | $729.13M 797.04M USD | 0 | -$2.86 -3.1 USD | |
| Linklogis Inc. 0NY.F | $0.34 0.37 USD |
-0.58
|
$727.68M 795.46M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $727.68M 795.46M USD | 0 | -$0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | $23.2 25.36 USD |
-7.2
|
$723.47M 790.85M USD | $187 204.42 USD | $23.2 25.36 USD | $23.2 25.36 USD | $723.47M 790.85M USD | 45.49 | $0.51 0.56 USD | |
| Enghouse Systems Limited 3E4.F | $12.9 14.1 USD |
+0.78
|
$714.06M 780.57M USD | $170 185.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $714.06M 780.57M USD | 15.35 | $0.84 0.92 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.9 22.85 USD |
+3.98
|
$711.28M 777.52M USD | $104 113.69 USD | $20.1 21.97 USD | $20.9 22.85 USD | $711.28M 777.52M USD | 23.75 | $0.88 0.96 USD | |
| W.A.G payment solutions plc 9VU.F | $1.01 1.1 USD |
-5.61
|
$710.35M 776.5M USD | $3.16K 3.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $710.35M 776.5M USD | 50.50 | $0.02 0.02 USD | |
| PSI Software SE PSAN.F | $45 49.19 USD |
0
|
$701.83M 767.2M USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.F | $41.5 45.37 USD |
0
|
$690.67M 755M USD | $120 131.18 USD | $41.5 45.37 USD | $41.5 45.37 USD | $690.67M 755M USD | 23.98 | $1.73 1.89 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
-2.38
|
$676.6M 739.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.6M 739.61M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-6.42
|
$676.02M 738.98M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.02M 738.98M USD | 36.96 | $0.14 0.15 USD | |
| Tinexta S.p.A. 7T4.F | $14.4 15.74 USD |
-1.57
|
$668.97M 731.28M USD | $594 649.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $668.97M 731.28M USD | 38.91 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.05 9.89 USD |
-0.55
|
$666.09M 728.13M USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $666.09M 728.13M USD | 12.06 | $0.75 0.82 USD | |
| Aehr Test Systems, Inc. AYB.F | $22.05 24.1 USD |
-1.21
|
$665.81M 727.82M USD | $177 193.48 USD | $22.05 24.1 USD | $22.05 24.1 USD | $665.81M 727.82M USD | 0 | -$0.19 -0.2 USD | |
| Nedap N.V. NE3.F | $100.4 109.75 USD |
-3.65
|
$662.76M 724.48M USD | $1 1.09 USD | $100.4 109.75 USD | $100.4 109.75 USD | $662.76M 724.48M USD | 31.08 | $3.23 3.53 USD | |
| Red Violet, Inc. 2KH.F | $45.6 49.85 USD |
+1.79
|
$659.4M 720.81M USD | $296 323.57 USD | $45.6 49.85 USD | $45.8 50.07 USD | $659.4M 720.81M USD | 86.03 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $28.4 31.05 USD |
+0.89
|
$647.81M 708.14M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.81M 708.14M USD | 30.86 | $0.92 1.01 USD | |
| POET Technologies Inc. RI4A.F | $5.15 5.63 USD |
-9.33
|
$643.99M 703.97M USD | $7.19K 7.86K USD | $5.11 5.59 USD | $5.6 6.12 USD | $643.99M 703.97M USD | 0 | -$0.7 -0.7 USD | |
| GB Group plc 0GB.F | $2.64 2.89 USD |
-1.49
|
$639.25M 698.79M USD | $2.18K 2.39K USD | $2.62 2.86 USD | $2.64 2.89 USD | $639.25M 698.79M USD | 66.00 | $0.04 0.04 USD | |
| TomTom N.V. OEMA.F | $5.05 5.51 USD |
-0.98
|
$636.42M 695.7M USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $636.42M 695.7M USD | 0 | -$0.14 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $18.3 20 USD |
-7.58
|
$636.31M 695.57M USD | $1.4K 1.53K USD | $18.3 20 USD | $18.3 20 USD | $636.31M 695.57M USD | 55.45 | $0.33 0.36 USD | |
| Worldline SA WO60.F | $1.04 1.14 USD |
-4.59
|
$633.59M 692.6M USD | $460 502.84 USD | $1.04 1.14 USD | $1.08 1.18 USD | $633.59M 692.6M USD | 0 | -$8 -8.7 USD | |
| Cyber_Folks S.A. 0K0.F | $43.65 47.72 USD |
+2.46
|
$631.98M 690.84M USD | $5 5.47 USD | $42.75 46.73 USD | $43.65 47.72 USD | $631.98M 690.84M USD | 24.25 | $1.8 1.97 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$629.63M 688.27M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $629.63M 688.27M USD | 21.72 | $0.29 0.32 USD | |
| Hansen Technologies Limited H2T.F | $3.08 3.37 USD |
-2.53
|
$629.37M 687.99M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $629.37M 687.99M USD | 25.66 | $0.12 0.13 USD | |
| Similarweb Ltd. 63X.F | $7.32 8 USD |
-0.27
|
$625.37M 683.61M USD | $70 76.52 USD | $7.32 8 USD | $7.39 8.08 USD | $625.37M 683.61M USD | 0 | -$0.3 -0.3 USD | |
| Better Collective A/S 9C8.F | $10.22 11.17 USD |
-1.83
|
$624.76M 682.95M USD | $369 403.37 USD | $10.22 11.17 USD | $10.22 11.17 USD | $624.76M 682.95M USD | 26.20 | $0.39 0.43 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
-3.23
|
$622M 679.93M USD | $3 3.28 USD | $2.4 2.62 USD | $2.4 2.62 USD | $622M 679.93M USD | 0 | -$0.07 -0.07 USD | |
| Wacom Co., Ltd. 11W.F | $4.5 4.92 USD |
-2.17
|
$619.12M 676.78M USD | $1.05K 1.15K USD | $4.5 4.92 USD | $4.5 4.92 USD | $619.12M 676.78M USD | 18.75 | $0.24 0.26 USD | |
| Bittium Oyj JOT.F | $17.12 18.71 USD |
+0.82
|
$609.47M 666.23M USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $609.47M 666.23M USD | 95.11 | $0.18 0.2 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.68 2.93 USD |
-0.74
|
$606.93M 663.46M USD | $3 3.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $606.93M 663.46M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $47 51.38 USD |
-0.68
|
$603.26M 659.45M USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $603.26M 659.45M USD | 15.40 | $3.05 3.33 USD | |
| Digital Turbine, Inc. 4MD.F | $5.31 5.8 USD |
-0.82
|
$597.68M 653.35M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $597.68M 653.35M USD | 0 | -$0.67 -0.7 USD | |
| santec Holdings Corporation 8AU.F | $47.8 52.25 USD |
-1.24
|
$596.06M 651.57M USD | $30 32.79 USD | $47.6 52.03 USD | $47.8 52.25 USD | $596.06M 651.57M USD | 19.75 | $2.42 2.65 USD | |
| First Sensor AG SIS.DE | $56.8 62.09 USD |
0
|
$591.33M 646.41M USD | $233 254.7 USD | $56.2 61.43 USD | $57 62.31 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
-1.93
|
$588.22M 643M USD | $50 54.66 USD | $90.2 98.6 USD | $91.5 100.02 USD | $588.22M 643M USD | 48.67 | $1.88 2.06 USD | |
| Nichicon Corporation NH4.F | $8.6 9.4 USD |
+0.58
|
$587.9M 642.66M USD | $61 66.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $587.9M 642.66M USD | 17.91 | $0.48 0.52 USD | |
| First Sensor AG SIS.F | $56.6 61.87 USD |
-0.7
|
$587.18M 641.87M USD | $70 76.52 USD | $56.6 61.87 USD | $56.6 61.87 USD | $587.18M 641.87M USD | 0 | -$2.33 -2.5 USD | |
| PowerFleet, Inc. 3LO.F | $4.08 4.46 USD |
-2.39
|
$574.07M 627.54M USD | $422 461.3 USD | $4.08 4.46 USD | $4.36 4.77 USD | $574.07M 627.54M USD | 0 | -$0.26 -0.2 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.55
|
$564.08M 616.61M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $564.08M 616.61M USD | 16.93 | $0.32 0.35 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
0
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-0.61
|
$555.03M 606.72M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $555.03M 606.72M USD | 0 | -$0.02 -0.02 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
-0.51
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
-1.04
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| Sygnity S.A. CPN.F | $23.3 25.47 USD |
+3.1
|
$546.65M 597.56M USD | $1.3K 1.42K USD | $23.3 25.47 USD | $23.3 25.47 USD | $546.65M 597.56M USD | 29.49 | $0.79 0.86 USD | |
| Pexip Holding ASA 4W9.F | $5.33 5.83 USD |
-2.2
|
$546.2M 597.07M USD | $400 437.25 USD | $5.33 5.83 USD | $5.33 5.83 USD | $546.2M 597.07M USD | 38.07 | $0.14 0.15 USD | |
| Weebit Nano Limited 6RI.F | $2.52 2.75 USD |
-15.44
|
$544.45M 595.16M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $544.45M 595.16M USD | 0 | -$0.11 -0.1 USD | |
| Kopin Corporation KOC.F | $2.81 3.08 USD |
-0.5
|
$542.56M 593.09M USD | $200 218.63 USD | $2.69 2.94 USD | $2.81 3.08 USD | $542.56M 593.09M USD | 0 | -$0.05 -0.05 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
-0.27
|
$542.3M 592.81M USD | $49 53.56 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $135 147.57 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| Cognyte Software Ltd. 81M.F | $7.3 7.98 USD |
+2.82
|
$541.38M 591.8M USD | $250 273.28 USD | $7.3 7.98 USD | $7.65 8.36 USD | $541.38M 591.8M USD | 0 | -$0.05 -0.05 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| Maxell, Ltd. 0H2.F | $12.3 13.45 USD |
-0.81
|
$538.14M 588.26M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $538.14M 588.26M USD | 23.65 | $0.52 0.57 USD | |
| DATAGROUP SE D6H.F | $63.6 69.52 USD |
0
|
$535.78M 585.68M USD | $500 546.57 USD | $63.6 69.52 USD | $63.6 69.52 USD | $535.78M 585.68M USD | 21.48 | $2.96 3.24 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5899 0.64 USD |
-2.5
|
$535.5M 585.37M USD | $257 280.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $535.5M 585.37M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5899 0.64 USD |
-2.5
|
$535.5M 585.37M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $535.5M 585.37M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.DE | $63.6 69.52 USD |
-0.63
|
$532.43M 582.02M USD | $840 918.23 USD | $63.6 69.52 USD | $64.2 70.18 USD | $532.43M 582.02M USD | 21.48 | $2.96 3.24 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
-3.6
|
$532.33M 581.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| SUSS MicroTec SE SMHN.F | $27.5 30.06 USD |
-2.76
|
$525.68M 574.64M USD | $507 554.22 USD | $27.5 30.06 USD | $28.02 30.63 USD | $525.68M 574.64M USD | 8.75 | $3.14 3.43 USD | |
| Basler Aktiengesellschaft BSL.F | $16.72 18.28 USD |
-2.9
|
$521.86M 570.47M USD | $20 21.86 USD | $16.72 18.28 USD | $17.22 18.82 USD | $521.86M 570.47M USD | 0 | -$0.13 -0.1 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-22.92
|
$518.63M 566.93M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $518.63M 566.93M USD | 0 | -$1.04 -1.1 USD | |
| NCC Group plc NZB.F | $1.67 1.83 USD |
-0.6
|
$517.51M 565.71M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $517.51M 565.71M USD | 0 | -$0.09 -0.09 USD | |
| Wiit S.p.A. 9PC.F | $18.54 20.27 USD |
-1.59
|
$503.03M 549.88M USD | $500 546.57 USD | $18.32 20.03 USD | $18.54 20.27 USD | $503.03M 549.88M USD | 50.10 | $0.37 0.4 USD | |
| Quadient S.A. NEQ.F | $14.74 16.11 USD |
-0.94
|
$500.74M 547.38M USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $500.74M 547.38M USD | 8.14 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9799 1.07 USD |
-1.02
|
$500.36M 546.96M USD | $33 36.07 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $500.36M 546.96M USD | 8.12 | $0.12 0.13 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.02999 0.03 USD |
+28700
|
$497.1M 543.4M USD | $2.03K 2.22K USD | $0.0001 0.00010 USD | $0.02999 0.03 USD | $497.1M 543.4M USD | 0.32 | $0.09 0.1 USD | |
| NOTE AB (publ) NQA.F | $17.17 18.77 USD |
+0.59
|
$495.62M 541.78M USD | $90 98.38 USD | $17.17 18.77 USD | $17.17 18.77 USD | $495.62M 541.78M USD | 19.96 | $0.86 0.94 USD | |
| Domo, Inc. 1ON.F | $11.88 12.99 USD |
+1.11
|
$493.56M 539.53M USD | $1K 1.09K USD | $11.88 12.99 USD | $11.88 12.99 USD | $493.56M 539.53M USD | 0 | -$1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
0
|
$487.61M 533.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.61M 533.02M USD | 5.81 | $60.92 66.59 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.1 38.37 USD |
-0.57
|
$482.69M 527.64M USD | $60 65.59 USD | $35.1 38.37 USD | $35.1 38.37 USD | $482.69M 527.64M USD | 14.50 | $2.42 2.65 USD | |
| Global Dominion Access, S.A. G08.F | $3.13 3.42 USD |
-0.16
|
$474.58M 518.78M USD | $757 827.5 USD | $3.13 3.42 USD | $3.13 3.42 USD | $474.58M 518.78M USD | 0 | -$1.26 -1.3 USD | |
| Bairong Inc. 6B5.F | $1 1.09 USD |
-6.54
|
$474.35M 518.52M USD | $9.34K 10.21K USD | $1 1.09 USD | $1 1.09 USD | $474.35M 518.52M USD | 12.50 | $0.08 0.09 USD | |
| GFT Technologies SE GFT.F | $17.34 18.95 USD |
-1.7
|
$460.63M 503.53M USD | $20 21.86 USD | $17.34 18.95 USD | $17.34 18.95 USD | $460.63M 503.53M USD | 11.79 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $45.1 49.3 USD |
-2.59
|
$451.76M 493.83M USD | $50 54.66 USD | $45.1 49.3 USD | $45.1 49.3 USD | $451.76M 493.83M USD | 30.68 | $1.47 1.61 USD | |
| Seco S.p.A. 7GV.F | $3.29 3.6 USD |
-2.52
|
$444.16M 485.53M USD | $2.13K 2.33K USD | $3.22 3.51 USD | $3.33 3.64 USD | $444.16M 485.53M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $32.9 35.96 USD |
+1.54
|
$442.74M 483.97M USD | $21 22.96 USD | $32.9 35.96 USD | $33 36.07 USD | $442.74M 483.97M USD | 46.33 | $0.71 0.78 USD | |
| The Hackett Group, Inc. AWT.F | $15.5 16.94 USD |
-0.64
|
$427.8M 467.64M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $427.8M 467.64M USD | 30.39 | $0.51 0.56 USD | |
| Judges Scientific plc IUF.F | $62.5 68.32 USD |
-0.79
|
$427.58M 467.4M USD | $23 25.14 USD | $62.5 68.32 USD | $62.5 68.32 USD | $427.58M 467.4M USD | 33.60 | $1.86 2.03 USD | |
| Business Engineering Corporation TBY.MU | $35 38.26 USD |
0
|
$424.92M 464.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.92M 464.49M USD | 22.43 | $1.56 1.71 USD | |
| Endava plc 2Y5.F | $7.5 8.2 USD |
-2.6
|
$423.92M 463.4M USD | $400 437.25 USD | $7.5 8.2 USD | $7.55 8.25 USD | $423.92M 463.4M USD | 18.29 | $0.41 0.45 USD | |
| Auction Technology Group plc 684.F | $3.42 3.74 USD |
-0.58
|
$421.81M 461.09M USD | $99 108.22 USD | $3.42 3.74 USD | $3.42 3.74 USD | $421.81M 461.09M USD | 20.11 | $0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.75 35.8 USD |
+0.15
|
$420.8M 459.99M USD | $394 430.7 USD | $32.75 35.8 USD | $32.75 35.8 USD | $420.8M 459.99M USD | 24.25 | $1.35 1.48 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.59 USD |
-2.7
|
$418.84M 457.85M USD | $1.61K 1.76K USD | $0.54 0.59 USD | $0.54 0.59 USD | $418.84M 457.85M USD | 9.00 | $0.06 0.07 USD | |
| Bandwidth Inc. 5XB.F | $13.48 14.73 USD |
-1.82
|
$418.23M 457.18M USD | $100 109.31 USD | $13.48 14.73 USD | $13.62 14.88 USD | $418.23M 457.18M USD | 0 | -$0.34 -0.3 USD | |
| Clearfield, Inc. AP7.F | $30.1 32.9 USD |
-0.89
|
$417.43M 456.3M USD | $185 202.23 USD | $29.49 32.24 USD | $30.1 32.9 USD | $417.43M 456.3M USD | 3010.00 | $0.01 0.01 USD | |
| PensionBee Group plc 6HD.F | $1.7 1.86 USD |
-5.56
|
$411.36M 449.67M USD | $610 666.81 USD | $1.7 1.86 USD | $1.7 1.86 USD | $411.36M 449.67M USD | 0 | -$0.02 -0.02 USD | |
| CSE Global Limited XCC.F | $0.56 0.61 USD |
-1.77
|
$401.76M 439.17M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $401.76M 439.17M USD | 18.50 | $0.03 0.03 USD | |
| OneSpan Inc. VDY.F | $10.3 11.26 USD |
-3.74
|
$391.68M 428.16M USD | $1.05K 1.15K USD | $10.1 11.04 USD | $10.7 11.7 USD | $391.68M 428.16M USD | 7.98 | $1.29 1.41 USD | |
| Veritone, Inc. VEK.F | $5.59 6.11 USD |
-1.59
|
$391.52M 427.98M USD | $1.7K 1.86K USD | $5.59 6.11 USD | $5.59 6.11 USD | $391.52M 427.98M USD | 0 | -$1.87 -2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||