결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+2.67
|
$906.74M 991.19M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $906.74M 991.19M USD | 3.88 | $9.88 10.8 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
+1.18
|
$904.28M 988.5M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $904.28M 988.5M USD | 11.50 | $2.99 3.27 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$892.17M 975.26M USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $892.17M 975.26M USD | 171.11 | $0.09 0.1 USD | |
| 74Software 1XV.SG | $30 32.79 USD |
+0.33
|
$889.64M 972.5M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| 74Software 1XV.F | $30 32.79 USD |
0
|
$889.64M 972.5M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Rogers Corporation RG6.F | $47.2 51.6 USD |
+3.06
|
$876.26M 957.87M USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $876.26M 957.87M USD | 38.37 | $1.23 1.34 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
+0.73
|
$871.92M 953.12M USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $871.92M 953.12M USD | 15.16 | $0.91 0.99 USD | |
| Nagarro SE NA9.F | $65.25 71.33 USD |
-7.05
|
$869.27M 950.23M USD | $530 579.36 USD | $65.25 71.33 USD | $65.25 71.33 USD | $869.27M 950.23M USD | 16.03 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.68 10.58 USD |
+1.26
|
$867.91M 948.74M USD | $316 345.43 USD | $9.68 10.58 USD | $9.68 10.58 USD | $867.91M 948.74M USD | 40.33 | $0.24 0.26 USD | |
| Enghouse Systems Limited 3E4.F | $15.7 17.16 USD |
+1.95
|
$865.94M 946.59M USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $865.94M 946.59M USD | 16.18 | $0.97 1.06 USD | |
| Mensch und Maschine Software SE MUM.F | $51.1 55.86 USD |
-0.39
|
$863.55M 943.98M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $7 7.65 USD |
-1.41
|
$858.51M 938.47M USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $858.51M 938.47M USD | 41.17 | $0.17 0.19 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+0.88
|
$851.61M 930.92M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $851.61M 930.92M USD | 27.38 | $0.84 0.92 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
0
|
$850.91M 930.16M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $850.91M 930.16M USD | 3.84 | $4.08 4.46 USD | |
| Sonos, Inc. 8SO.F | $7.05 7.71 USD |
-1.4
|
$843.31M 921.86M USD | $12 13.12 USD | $7.05 7.71 USD | $7.05 7.71 USD | $843.31M 921.86M USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.34 3.65 USD |
-2.34
|
$833.77M 911.42M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $833.77M 911.42M USD | 0 | -$0.45 -0.4 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+1.87
|
$823.7M 900.41M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $823.7M 900.41M USD | 16.76 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.5 13.66 USD |
0
|
$822M 898.56M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $822M 898.56M USD | 0 | -$22.89 -25.03 USD | |
| Dicker Data Limited D0D.F | $4.4 4.81 USD |
0
|
$819.74M 896.08M USD | $192 209.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $819.74M 896.08M USD | 18.33 | $0.24 0.26 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
-0.81
|
$803.86M 878.73M USD | $75 81.99 USD | $12.2 13.34 USD | $12.5 13.66 USD | $803.86M 878.73M USD | 0 | -$22.89 -25.03 USD | |
| Cancom SE COK.F | $25.45 27.82 USD |
+0.79
|
$802.06M 876.76M USD | $60 65.59 USD | $24.85 27.16 USD | $25.45 27.82 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.8 16.18 USD |
+1.37
|
$795.15M 869.21M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $795.15M 869.21M USD | 7.36 | $2.01 2.2 USD | |
| GB Group plc 0GB.F | $2.96 3.24 USD |
-2.63
|
$785.81M 859M USD | $307 335.59 USD | $2.96 3.24 USD | $3.02 3.3 USD | $785.81M 859M USD | 74.00 | $0.04 0.04 USD | |
| MaxLinear, Inc. JMX.F | $8.91 9.74 USD |
+0.95
|
$774.64M 846.79M USD | $2.5K 2.73K USD | $8.79 9.6 USD | $8.96 9.79 USD | $774.64M 846.79M USD | 0 | -$2.57 -2.8 USD | |
| Bel Fuse Inc. BF2A.F | $56.5 61.76 USD |
+1.8
|
$773.13M 845.14M USD | $19 20.77 USD | $54 59.03 USD | $56.5 61.76 USD | $773.13M 845.14M USD | 20.77 | $2.72 2.97 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+3.39
|
$773.13M 845.14M USD | $190 207.7 USD | $61 66.68 USD | $61 66.68 USD | $773.13M 845.14M USD | 22.42 | $2.72 2.97 USD | |
| Penguin Solutions, Inc. 850.F | $14.3 15.63 USD |
+0.7
|
$767.59M 839.08M USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $767.59M 839.08M USD | 0 | -$0.15 -0.1 USD | |
| Cricut, Inc. 398.MU | $3.7 4.04 USD |
-12.74
|
$765.67M 836.98M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $765.67M 836.98M USD | 14.80 | $0.25 0.27 USD | |
| NCAB Group AB (publ) XB1.F | $4.04 4.42 USD |
-1.08
|
$762.11M 833.09M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $762.11M 833.09M USD | 33.66 | $0.12 0.13 USD | |
| Elecom Co., Ltd. 9EL.F | $9.75 10.66 USD |
+0.52
|
$761.04M 831.92M USD | $10 10.93 USD | $9.65 10.55 USD | $9.75 10.66 USD | $761.04M 831.92M USD | 13.17 | $0.74 0.81 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-0.71
|
$751.49M 821.48M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $751.49M 821.48M USD | 0 | -$0.15 -0.1 USD | |
| OSL Group Limited 9D2.F | $1.16 1.27 USD |
-3.33
|
$745.64M 815.08M USD | $134 146.48 USD | $1.16 1.27 USD | $1.16 1.27 USD | $745.64M 815.08M USD | 116.00 | $0.01 0.01 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$742.4M 811.54M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $742.4M 811.54M USD | 0.050 | $0.01 0.01 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.4 17.93 USD |
-1.8
|
$740.17M 809.11M USD | $272 297.33 USD | $16.4 17.93 USD | $16.6 18.15 USD | $740.17M 809.11M USD | 35.65 | $0.46 0.5 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.65
|
$719.01M 785.98M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $719.01M 785.98M USD | 10.33 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
+1.1
|
$719.01M 785.97M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $719.01M 785.97M USD | 10.39 | $0.88 0.96 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.76 4.11 USD |
+0.4
|
$715.22M 781.83M USD | $600 655.88 USD | $3.76 4.11 USD | $3.76 4.11 USD | $715.22M 781.83M USD | 0 | -$0.57 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.4 2.62 USD |
+2.56
|
$714.86M 781.44M USD | $173 189.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $714.86M 781.44M USD | 24.00 | $0.1 0.11 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
0
|
$708.97M 775M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $708.97M 775M USD | 12.58 | $1.47 1.61 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.24 14.47 USD |
+2.64
|
$708.93M 774.95M USD | $33 36.07 USD | $13.24 14.47 USD | $13.24 14.47 USD | $708.93M 774.95M USD | 15.76 | $0.84 0.92 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18 19.68 USD |
+1.12
|
$705.65M 771.37M USD | $107 116.97 USD | $18 19.68 USD | $18 19.68 USD | $705.65M 771.37M USD | 12.76 | $1.41 1.54 USD | |
| Couchbase, Inc. 1V3.F | $13 14.21 USD |
+1.56
|
$705.35M 771.04M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $705.35M 771.04M USD | 0 | -$1.27 -1.3 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.16 15.48 USD |
+3.81
|
$701.01M 766.3M USD | $1.4K 1.53K USD | $13.82 15.11 USD | $14.34 15.68 USD | $701.01M 766.3M USD | 0 | -$0.59 -0.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.53 USD |
-2.42
|
$699.99M 765.18M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $699.99M 765.18M USD | 0 | -$0.32 -0.3 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+11.11
|
$687.02M 751M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $687.02M 751M USD | 0 | -$0.07 -0.07 USD | |
| Stratasys Ltd. SCY.F | $8.23 8.99 USD |
+2.9
|
$686.49M 750.42M USD | $134 146.48 USD | $8.23 8.99 USD | $8.23 8.99 USD | $686.49M 750.42M USD | 0 | -$1.49 -1.6 USD | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+0.53
|
$678.18M 741.35M USD | $670 732.4 USD | $5.26 5.75 USD | $5.27 5.77 USD | $678.18M 741.35M USD | 0 | -$0.19 -0.2 USD | |
| PROS Holdings, Inc. PH2.F | $14.1 15.41 USD |
+0.71
|
$674.03M 736.81M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $674.03M 736.81M USD | 0 | -$0.38 -0.4 USD | |
| Fastly, Inc. 2Y7.F | $4.69 5.12 USD |
+2.54
|
$673.07M 735.76M USD | $93 101.66 USD | $4.69 5.12 USD | $4.69 5.12 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Fastly, Inc. 2Y7.SG | $4.71 5.14 USD |
+3.09
|
$673.07M 735.76M USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.14 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Bouvet ASA BV4.F | $6.47 7.07 USD |
+2.37
|
$670.83M 733.31M USD | $2 2.19 USD | $6.47 7.07 USD | $6.47 7.07 USD | $670.83M 733.31M USD | 20.87 | $0.31 0.34 USD | |
| Norbit ASA 4NK.F | $10.36 11.32 USD |
-0.38
|
$663.21M 724.98M USD | $1 1.09 USD | $10.36 11.32 USD | $10.4 11.37 USD | $663.21M 724.98M USD | 31.39 | $0.33 0.36 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+3.76
|
$653.53M 714.4M USD | $95 103.85 USD | $27.6 30.17 USD | $27.6 30.17 USD | $653.53M 714.4M USD | 12.37 | $2.23 2.44 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11 12.02 USD |
-0.63
|
$652.02M 712.75M USD | $526 574.99 USD | $11 12.02 USD | $11.12 12.16 USD | $652.02M 712.75M USD | 0 | -$27.76 -30.3 USD | |
| Quest Holdings S.A. 9IVA.F | $6 6.56 USD |
-8.12
|
$652M 712.73M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $652M 712.73M USD | 13.04 | $0.46 0.5 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$649.68M 710.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $649.68M 710.19M USD | 0 | -$2.16 -2.3 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.01
|
$634.62M 693.73M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $634.62M 693.73M USD | 25.00 | $0.16 0.17 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$632.85M 691.79M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $632.85M 691.79M USD | 0 | $0 0 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
+3.82
|
$631.64M 690.46M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $631.64M 690.46M USD | 11.64 | $0.7 0.77 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+0.88
|
$630.35M 689.06M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $630.35M 689.06M USD | 24.78 | $0.92 1.01 USD | |
| Better Collective A/S 9C8.F | $10.27 11.23 USD |
-3.2
|
$626.38M 684.72M USD | $120 131.18 USD | $10.25 11.2 USD | $10.27 11.23 USD | $626.38M 684.72M USD | 19.37 | $0.53 0.58 USD | |
| discoverIE Group plc 9A5.SG | $6.25 6.83 USD |
+1.63
|
$624.61M 682.78M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $624.61M 682.78M USD | 32.89 | $0.19 0.21 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
+0.98
|
$623.47M 681.54M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $623.47M 681.54M USD | 11.97 | $0.43 0.47 USD | |
| adesso SE ADN1.F | $93 101.66 USD |
-2.11
|
$620.27M 678.04M USD | $23 25.14 USD | $93 101.66 USD | $93.1 101.77 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.04 5.5 USD |
+5.96
|
$619.36M 677.04M USD | $45 49.19 USD | $4.81 5.25 USD | $5.04 5.5 USD | $619.36M 677.04M USD | 0 | -$0.14 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$607.97M 664.59M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $607.97M 664.59M USD | 15.71 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$600.83M 656.79M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $600.83M 656.79M USD | 0 | -$0.15 -0.1 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$599.46M 655.29M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.35
|
$599.46M 655.29M USD | $1.5K 1.64K USD | $57.8 63.18 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.4 19.02 USD |
+1.75
|
$597.77M 653.44M USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $597.77M 653.44M USD | 23.83 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
+1.48
|
$596.06M 651.57M USD | $100 109.31 USD | $40.4 44.16 USD | $41.2 45.04 USD | $596.06M 651.57M USD | 18.64 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42 45.91 USD |
0
|
$596.06M 651.57M USD | $20 21.86 USD | $41.4 45.26 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| TomTom N.V. OEMB.F | $2.32 2.54 USD |
-6.45
|
$594.14M 649.48M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $594.14M 649.48M USD | 0 | -$0.07 -0.07 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $15.11 16.52 USD |
+1.27
|
$591.01M 646.05M USD | $150 163.97 USD | $15.11 16.52 USD | $15.32 16.75 USD | $591.01M 646.05M USD | 167.88 | $0.09 0.1 USD | |
| SÜSS MicroTec SE SMHN.F | $30.5 33.34 USD |
+1.06
|
$583.02M 637.32M USD | $360 393.53 USD | $30.26 33.08 USD | $30.5 33.34 USD | $583.02M 637.32M USD | 13.55 | $2.25 2.46 USD | |
| Array Technologies, Inc. 9AY.F | $3.54 3.87 USD |
+2.21
|
$579.51M 633.48M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $579.51M 633.48M USD | 0 | -$1.71 -1.8 USD | |
| GFT Technologies SE GFT.F | $21.85 23.89 USD |
+0.23
|
$579.17M 633.11M USD | $700 765.19 USD | $21.75 23.78 USD | $21.85 23.89 USD | $579.17M 633.11M USD | 12.34 | $1.77 1.93 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.16 2.36 USD |
+0.93
|
$577.66M 631.46M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $577.66M 631.46M USD | 24.00 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
0
|
$574.17M 627.65M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $574.17M 627.65M USD | 274.00 | $0.01 0.01 USD | |
| Cohu, Inc. CU3.F | $12.1 13.23 USD |
-1.63
|
$573.67M 627.09M USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $573.67M 627.09M USD | 0 | -$1.31 -1.4 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$562.94M 615.37M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $562.94M 615.37M USD | 52.70 | $0.37 0.4 USD | |
| Verve Group SE M8G.F | $2.86 3.13 USD |
-7.38
|
$561.37M 613.65M USD | $1.67K 1.83K USD | $2.86 3.13 USD | $3.14 3.43 USD | $561.37M 613.65M USD | 20.44 | $0.14 0.15 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
0
|
$560.33M 612.51M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $560.33M 612.51M USD | 17.27 | $0.66 0.72 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.33 5.82 USD |
-1.57
|
$558.35M 610.36M USD | $30 32.79 USD | $5.33 5.82 USD | $5.33 5.82 USD | $558.35M 610.36M USD | 0 | -$0.83 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.25 5.74 USD |
-3.49
|
$554.85M 606.52M USD | $200 218.63 USD | $5.25 5.74 USD | $5.37 5.87 USD | $554.85M 606.52M USD | 0 | -$0.83 -0.9 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+2.54
|
$554.67M 606.33M USD | $200 218.63 USD | $4.04 4.42 USD | $4.16 4.55 USD | $554.67M 606.33M USD | 0 | -$0.43 -0.4 USD | |
| Vercom S.A. 14W.F | $24.6 26.89 USD |
-0.4
|
$551.35M 602.7M USD | $119 130.08 USD | $24.6 26.89 USD | $24.6 26.89 USD | $551.35M 602.7M USD | 27.64 | $0.89 0.97 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+0.86
|
$546.28M 597.16M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $546.28M 597.16M USD | 12.99 | $0.09 0.1 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+1.01
|
$543.36M 593.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $543.36M 593.97M USD | 0 | -$40.65 -44.4 USD | |
| Daktronics, Inc. DA3.F | $10.82 11.82 USD |
+1.41
|
$543.36M 593.97M USD | $179 195.67 USD | $10.82 11.82 USD | $10.82 11.82 USD | $543.36M 593.97M USD | 360.50 | $0.03 0.03 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$537.15M 587.18M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $537.15M 587.18M USD | 11.71 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$536.09M 586.02M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $536.09M 586.02M USD | 40.47 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||