결과 페이지 7 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boku, Inc. B04.F | $2.46 2.69 USD |
-3.15
|
$756.06M 826.47M USD | $40 43.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $756.06M 826.47M USD | 61.50 | $0.04 0.04 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.2 40.66 USD |
-6.06
|
$754.32M 824.58M USD | $350 382.6 USD | $37.2 40.66 USD | $37.2 40.66 USD | $754.32M 824.58M USD | 3.12 | $11.92 13.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-2.4
|
$747.55M 817.18M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $747.55M 817.18M USD | 22.18 | $0.11 0.12 USD | |
| Cancom SE COK.F | $23.25 25.42 USD |
+2.2
|
$746.36M 815.87M USD | $80 87.45 USD | $23.25 25.42 USD | $23.25 25.42 USD | $746.36M 815.87M USD | 39.40 | $0.59 0.64 USD | |
| MegaChips Corporation MHC.F | $45.6 49.85 USD |
-1.3
|
$743.11M 812.32M USD | $270 295.15 USD | $45.6 49.85 USD | $45.6 49.85 USD | $743.11M 812.32M USD | 26.51 | $1.72 1.88 USD | |
| Quest Holdings S.A. 9IVA.F | $6.67 7.29 USD |
-2.06
|
$735.93M 804.47M USD | $500 546.57 USD | $6.67 7.29 USD | $6.67 7.29 USD | $735.93M 804.47M USD | 14.50 | $0.46 0.5 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
-4.48
|
$732.11M 800.3M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $732.11M 800.3M USD | 0 | -$0.78 -0.8 USD | |
| W.A.G payment solutions plc 9VU.F | $1.04 1.14 USD |
+2.97
|
$731.44M 799.57M USD | $3.16K 3.46K USD | $1.04 1.14 USD | $1.04 1.14 USD | $731.44M 799.57M USD | 52.00 | $0.02 0.02 USD | |
| Stratasys Ltd. SCY.F | $8.53 9.33 USD |
-5.49
|
$727.27M 795M USD | $30 32.79 USD | $8.53 9.33 USD | $8.53 9.33 USD | $727.27M 795M USD | 0 | -$1.17 -1.2 USD | |
| PKSHA Technology Inc. 762.F | $23 25.14 USD |
-0.86
|
$717.24M 784.04M USD | $187 204.42 USD | $23 25.14 USD | $23 25.14 USD | $717.24M 784.04M USD | 45.09 | $0.51 0.56 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $11 12.02 USD |
-9.09
|
$706.98M 772.82M USD | $2.5K 2.73K USD | $11 12.02 USD | $11 12.02 USD | $706.98M 772.82M USD | 31.42 | $0.35 0.38 USD | |
| Linklogis Inc. 0NY.F | $0.33 0.36 USD |
-3.53
|
$702M 767.38M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $702M 767.38M USD | 0 | -$0.06 -0.06 USD | |
| PSI Software SE PSAN.F | $45 49.19 USD |
0
|
$701.83M 767.2M USD | $130 142.11 USD | $45 49.19 USD | $45 49.19 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| Enghouse Systems Limited 3E4.F | $12.6 13.77 USD |
-2.33
|
$697.46M 762.41M USD | $170 185.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $697.46M 762.41M USD | 15.00 | $0.84 0.92 USD | |
| Bravura Solutions Limited BRA.F | $1.51 1.65 USD |
-5.03
|
$695.01M 759.74M USD | $1.78K 1.94K USD | $1.51 1.65 USD | $1.51 1.65 USD | $695.01M 759.74M USD | 16.77 | $0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $41.45 45.31 USD |
-0.12
|
$689.84M 754.09M USD | $90 98.38 USD | $41 44.82 USD | $41.45 45.31 USD | $689.84M 754.09M USD | 23.95 | $1.73 1.89 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
-4.78
|
$677.25M 740.32M USD | $104 113.69 USD | $19.9 21.75 USD | $19.9 21.75 USD | $677.25M 740.32M USD | 22.61 | $0.88 0.96 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
0
|
$676.6M 739.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.6M 739.61M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
+1.1
|
$673.45M 736.17M USD | $750 819.85 USD | $9.15 10 USD | $9.15 10 USD | $673.45M 736.17M USD | 12.19 | $0.75 0.82 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.38 24.46 USD |
-7.67
|
$673.18M 735.88M USD | $280 306.08 USD | $22.38 24.46 USD | $22.38 24.46 USD | $673.18M 735.88M USD | 0 | -$2.86 -3.1 USD | |
| Tinexta S.p.A. 7T4.F | $14.48 15.83 USD |
+0.56
|
$672.69M 735.34M USD | $594 649.32 USD | $14.48 15.83 USD | $14.48 15.83 USD | $672.69M 735.34M USD | 39.13 | $0.37 0.4 USD | |
| Nedap N.V. NE3.F | $101.4 110.84 USD |
+1
|
$669.36M 731.7M USD | $1 1.09 USD | $101.4 110.84 USD | $101.4 110.84 USD | $669.36M 731.7M USD | 31.39 | $3.23 3.53 USD | |
| TomTom N.V. OEMA.F | $5.22 5.71 USD |
+3.47
|
$658.5M 719.83M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.22 5.71 USD | $658.5M 719.83M USD | 0 | -$0.14 -0.1 USD | |
| Red Violet, Inc. 2KH.F | $45.2 49.41 USD |
-0.88
|
$653.61M 714.49M USD | $296 323.57 USD | $44.6 48.75 USD | $45.2 49.41 USD | $653.61M 714.49M USD | 85.28 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $28.4 31.05 USD |
0
|
$647.81M 708.14M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.81M 708.14M USD | 30.86 | $0.92 1.01 USD | |
| POET Technologies Inc. RI4A.F | $5.16 5.64 USD |
+0.19
|
$645.24M 705.33M USD | $1.14K 1.24K USD | $5.14 5.62 USD | $5.28 5.77 USD | $645.24M 705.33M USD | 0 | -$0.7 -0.7 USD | |
| GB Group plc 0GB.F | $2.66 2.91 USD |
+0.76
|
$644.09M 704.08M USD | $2.18K 2.39K USD | $2.58 2.82 USD | $2.66 2.91 USD | $644.09M 704.08M USD | 66.50 | $0.04 0.04 USD | |
| discoverIE Group plc 9A5.SG | $6.4 7 USD |
+1.59
|
$639.62M 699.19M USD | $0 0 USD | $6.3 6.89 USD | $6.4 7 USD | $639.62M 699.19M USD | 22.06 | $0.29 0.32 USD | |
| Aehr Test Systems, Inc. AYB.F | $21.15 23.12 USD |
-4.08
|
$638.64M 698.12M USD | $177 193.48 USD | $21.15 23.12 USD | $21.15 23.12 USD | $638.64M 698.12M USD | 0 | -$0.19 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $3.12 3.41 USD |
+1.3
|
$637.54M 696.92M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $637.54M 696.92M USD | 26.00 | $0.12 0.13 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$632.36M 691.26M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $632.36M 691.26M USD | 0 | -$0.07 -0.07 USD | |
| Cyber_Folks S.A. 0K0.F | $43.3 47.33 USD |
-0.8
|
$626.91M 685.3M USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $626.91M 685.3M USD | 24.05 | $1.8 1.97 USD | |
| Worldline SA WO60.F | $1.02 1.11 USD |
-1.92
|
$621.41M 679.28M USD | $460 502.84 USD | $1.02 1.11 USD | $1.03 1.13 USD | $621.41M 679.28M USD | 0 | -$8 -8.7 USD | |
| Better Collective A/S 9C8.F | $10.13 11.07 USD |
-0.88
|
$619.26M 676.94M USD | $369 403.37 USD | $10.13 11.07 USD | $10.13 11.07 USD | $619.26M 676.94M USD | 25.97 | $0.39 0.43 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.8 19.46 USD |
-2.73
|
$618.92M 676.57M USD | $1.4K 1.53K USD | $17.8 19.46 USD | $17.8 19.46 USD | $618.92M 676.57M USD | 53.93 | $0.33 0.36 USD | |
| Similarweb Ltd. 63X.F | $7.24 7.91 USD |
-1.09
|
$618.53M 676.14M USD | $450 491.91 USD | $7.04 7.7 USD | $7.24 7.91 USD | $618.53M 676.14M USD | 0 | -$0.3 -0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.78 6.32 USD |
-16.47
|
$612.89M 669.98M USD | $3.37K 3.69K USD | $5.78 6.32 USD | $5.81 6.35 USD | $612.89M 669.98M USD | 0 | -$0.69 -0.7 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.7 2.95 USD |
+0.75
|
$611.46M 668.41M USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $611.46M 668.41M USD | 0 | $0 0 USD | |
| Bittium Oyj JOT.F | $17.12 18.71 USD |
0
|
$609.47M 666.23M USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $609.47M 666.23M USD | 95.11 | $0.18 0.2 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.62 5.05 USD |
-10.69
|
$603.78M 660.01M USD | $106 115.87 USD | $4.62 5.05 USD | $4.84 5.29 USD | $603.78M 660.01M USD | 33.01 | $0.14 0.15 USD | |
| Wacom Co., Ltd. 11W.F | $4.36 4.77 USD |
-3.11
|
$599.86M 655.72M USD | $1.05K 1.15K USD | $4.36 4.77 USD | $4.36 4.77 USD | $599.86M 655.72M USD | 18.16 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $46.56 50.9 USD |
-0.94
|
$597.61M 653.27M USD | $7 7.65 USD | $46.56 50.9 USD | $46.56 50.9 USD | $597.61M 653.27M USD | 15.26 | $3.05 3.33 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.6 6.12 USD |
-19.83
|
$595.77M 651.26M USD | $1.79K 1.96K USD | $5.6 6.12 USD | $5.6 6.12 USD | $595.77M 651.26M USD | 0 | -$0.69 -0.7 USD | |
| First Sensor AG SIS.DE | $57 62.31 USD |
+0.35
|
$593.42M 648.68M USD | $261 285.31 USD | $56.8 62.09 USD | $57 62.31 USD | $593.42M 648.68M USD | 0 | -$2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| adesso SE ADN1.F | $91.2 99.69 USD |
-0.33
|
$586.29M 640.89M USD | $50 54.66 USD | $91.2 99.69 USD | $91.2 99.69 USD | $586.29M 640.89M USD | 48.51 | $1.88 2.06 USD | |
| First Sensor AG SIS.F | $56.4 61.65 USD |
-0.35
|
$585.11M 639.6M USD | $70 76.52 USD | $56.4 61.65 USD | $56.4 61.65 USD | $585.11M 639.6M USD | 0 | -$2.33 -2.5 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+0.49
|
$576.88M 630.61M USD | $422 461.3 USD | $4.1 4.48 USD | $4.1 4.48 USD | $576.88M 630.61M USD | 0 | -$0.26 -0.2 USD | |
| santec Holdings Corporation 8AU.F | $46 50.28 USD |
-3.77
|
$573.61M 627.04M USD | $30 32.79 USD | $46 50.28 USD | $46.2 50.5 USD | $573.61M 627.04M USD | 19.00 | $2.42 2.65 USD | |
| Bouvet ASA BV4.F | $5.4 5.9 USD |
-0.37
|
$561.99M 614.34M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $561.99M 614.34M USD | 16.87 | $0.32 0.35 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
0
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
0
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| Weebit Nano Limited 6RI.F | $2.54 2.78 USD |
+0.79
|
$548.77M 599.88M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $548.77M 599.88M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$548.18M 599.23M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.18M 599.23M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.8 81.77 USD |
+0.54
|
$545.22M 596M USD | $13 14.21 USD | $74.4 81.33 USD | $74.8 81.77 USD | $545.22M 596M USD | 25.97 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $65.1 71.16 USD |
+2.36
|
$544.99M 595.75M USD | $2.93K 3.2K USD | $63.6 69.52 USD | $65.3 71.38 USD | $544.99M 595.75M USD | 21.99 | $2.96 3.24 USD | |
| CEVA, Inc. PVJA.F | $22.6 24.7 USD |
-3.42
|
$542.39M 592.9M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $542.39M 592.9M USD | 0 | -$0.05 -0.05 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $135 147.57 USD | $74.2 81.11 USD | $74.2 81.11 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| Pexip Holding ASA 4W9.F | $5.27 5.76 USD |
-1.13
|
$540.05M 590.35M USD | $10 10.93 USD | $5.27 5.76 USD | $5.34 5.84 USD | $540.05M 590.35M USD | 37.64 | $0.14 0.15 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
0
|
$532.33M 581.91M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| DATAGROUP SE D6H.F | $63 68.87 USD |
-0.94
|
$530.73M 580.16M USD | $500 546.57 USD | $63 68.87 USD | $63 68.87 USD | $530.73M 580.16M USD | 21.28 | $2.96 3.24 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
-3
|
$530.23M 579.61M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $530.23M 579.61M USD | 28.60 | $0.79 0.86 USD | |
| Nichicon Corporation NH4.F | $7.7 8.42 USD |
-10.47
|
$526.38M 575.4M USD | $900 983.82 USD | $7.7 8.42 USD | $8.3 9.07 USD | $526.38M 575.4M USD | 16.04 | $0.48 0.52 USD | |
| Cognyte Software Ltd. 81M.F | $7.05 7.71 USD |
-3.42
|
$522.84M 571.54M USD | $250 273.28 USD | $7.05 7.71 USD | $7.25 7.93 USD | $522.84M 571.54M USD | 0 | -$0.05 -0.05 USD | |
| Maxell, Ltd. 0H2.F | $11.8 12.9 USD |
-4.07
|
$516.27M 564.35M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $516.27M 564.35M USD | 22.69 | $0.52 0.57 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
-1.2
|
$511.32M 558.94M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.65 1.8 USD | $511.32M 558.94M USD | 0 | -$0.09 -0.09 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.55 0.6 USD |
-5.98
|
$503.46M 550.35M USD | $257 280.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.46M 550.35M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.55 0.6 USD |
-5.98
|
$503.46M 550.35M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.46M 550.35M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $18.52 20.24 USD |
-0.11
|
$502.49M 549.29M USD | $500 546.57 USD | $18.34 20.05 USD | $18.52 20.24 USD | $502.49M 549.29M USD | 50.05 | $0.37 0.4 USD | |
| SUSS MicroTec SE SMHN.F | $26.28 28.73 USD |
-4.44
|
$502.36M 549.14M USD | $1.46K 1.6K USD | $25.92 28.33 USD | $26.56 29.03 USD | $502.36M 549.14M USD | 8.36 | $3.14 3.43 USD | |
| Basler Aktiengesellschaft BSL.F | $16.02 17.51 USD |
-4.19
|
$500.01M 546.58M USD | $410 448.19 USD | $16.02 17.51 USD | $16.38 17.91 USD | $500.01M 546.58M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. NEQ.F | $14.44 15.78 USD |
-2.04
|
$490.55M 536.24M USD | $250 273.28 USD | $14.44 15.78 USD | $14.44 15.78 USD | $490.55M 536.24M USD | 7.97 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9599 1.04 USD |
-2.05
|
$490.1M 535.75M USD | $33 36.07 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $490.1M 535.75M USD | 7.95 | $0.12 0.13 USD | |
| Daily Journal Corporation DJ1.MU | $352 384.78 USD |
-0.56
|
$484.85M 530.01M USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $484.85M 530.01M USD | 5.77 | $60.92 66.59 USD | |
| Kopin Corporation KOC.F | $2.51 2.75 USD |
-10.73
|
$484.33M 529.44M USD | $200 218.63 USD | $2.51 2.75 USD | $2.51 2.75 USD | $484.33M 529.44M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $1.02 1.11 USD |
+2
|
$483.83M 528.9M USD | $9.34K 10.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $483.83M 528.9M USD | 12.75 | $0.08 0.09 USD | |
| NOTE AB (publ) NQA.F | $16.61 18.16 USD |
-3.26
|
$479.46M 524.11M USD | $90 98.38 USD | $16.61 18.16 USD | $16.61 18.16 USD | $479.46M 524.11M USD | 19.31 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
+0.32
|
$476.09M 520.44M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $476.09M 520.44M USD | 0 | -$1.26 -1.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.55 37.77 USD |
-1.57
|
$475.12M 519.38M USD | $60 65.59 USD | $34.55 37.77 USD | $34.55 37.77 USD | $475.12M 519.38M USD | 14.27 | $2.42 2.65 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.5 14.76 USD |
-8.78
|
$473.08M 517.14M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $473.08M 517.14M USD | 0 | -$1.04 -1.1 USD | |
| Domo, Inc. 1ON.F | $11.13 12.16 USD |
-6.36
|
$462.19M 505.24M USD | $1K 1.09K USD | $11.13 12.16 USD | $11.13 12.16 USD | $462.19M 505.24M USD | 0 | -$1.69 -1.8 USD | |
| init innovation in traffic systems SE IXX.F | $45.4 49.63 USD |
+0.67
|
$454.76M 497.12M USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $454.76M 497.12M USD | 30.88 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.F | $16.84 18.41 USD |
-2.88
|
$447.35M 489.01M USD | $22 24.05 USD | $16.84 18.41 USD | $16.84 18.41 USD | $447.35M 489.01M USD | 11.45 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $15.8 17.27 USD |
+1.94
|
$436.08M 476.69M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $436.08M 476.69M USD | 30.98 | $0.51 0.56 USD | |
| Seco S.p.A. 7GV.F | $3.21 3.51 USD |
-2.43
|
$433.36M 473.72M USD | $2.13K 2.33K USD | $3.21 3.51 USD | $3.24 3.54 USD | $433.36M 473.72M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+4.71
|
$430.71M 470.83M USD | $610 666.81 USD | $1.78 1.95 USD | $1.78 1.95 USD | $430.71M 470.83M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $31.8 34.76 USD |
-3.34
|
$427.93M 467.79M USD | $21 22.96 USD | $31.8 34.76 USD | $31.8 34.76 USD | $427.93M 467.79M USD | 44.78 | $0.71 0.78 USD | |
| Judges Scientific plc IUF.F | $61.5 67.23 USD |
-1.6
|
$420.73M 459.92M USD | $23 25.14 USD | $61.5 67.23 USD | $61.5 67.23 USD | $420.73M 459.92M USD | 33.06 | $1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.59 USD |
0
|
$418.84M 457.85M USD | $1.61K 1.76K USD | $0.54 0.59 USD | $0.54 0.59 USD | $418.84M 457.85M USD | 9.00 | $0.06 0.07 USD | |
| CSE Global Limited XCC.F | $0.5799 0.63 USD |
+3.6
|
$416.23M 455M USD | $608 664.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $416.23M 455M USD | 19.16 | $0.03 0.03 USD | |
| Business Engineering Corporation TBY.MU | $34.2 37.39 USD |
-2.29
|
$415.2M 453.88M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $415.2M 453.88M USD | 21.92 | $1.56 1.71 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.2 35.2 USD |
-1.68
|
$413.74M 452.27M USD | $394 430.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $413.74M 452.27M USD | 23.85 | $1.35 1.48 USD | |
| Endava plc 2Y5.F | $7.3 7.98 USD |
-2.67
|
$412.62M 451.05M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $412.62M 451.05M USD | 17.80 | $0.41 0.45 USD | |
| Auction Technology Group plc 684.F | $3.28 3.59 USD |
-4.09
|
$404.54M 442.22M USD | $99 108.22 USD | $3.28 3.59 USD | $3.28 3.59 USD | $404.54M 442.22M USD | 19.29 | $0.17 0.19 USD | |
| Clearfield, Inc. AP7.F | $28.96 31.66 USD |
-3.79
|
$401.62M 439.02M USD | $185 202.23 USD | $28.96 31.66 USD | $28.96 31.66 USD | $401.62M 439.02M USD | 2896.00 | $0.01 0.01 USD | |
| OneSpan Inc. VDY.F | $10.4 11.37 USD |
+0.97
|
$395.48M 432.32M USD | $1.05K 1.15K USD | $10.3 11.26 USD | $10.4 11.37 USD | $395.48M 432.32M USD | 8.06 | $1.29 1.41 USD | |
| Bandwidth Inc. 5XB.F | $12.57 13.74 USD |
-6.72
|
$390.14M 426.47M USD | $100 109.31 USD | $12.49 13.65 USD | $12.57 13.74 USD | $390.14M 426.47M USD | 0 | -$0.34 -0.3 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $12.56 13.73 USD |
-0.48
|
$384.87M 420.71M USD | $66 72.15 USD | $12.56 13.73 USD | $12.56 13.73 USD | $384.87M 420.71M USD | 13.08 | $0.96 1.05 USD | |
| Veritone, Inc. VEK.F | $5.29 5.78 USD |
-5.28
|
$370.84M 405.38M USD | $1.7K 1.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $370.84M 405.38M USD | 0 | -$1.87 -2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||