Страница результатов 7 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyber_Folks S.A. 0K0.F | €45.50 49.74 USD |
-2.99
|
€717.69M 784.53M USD | €3.00 3.28 USD | €45.50 49.74 USD | €45.50 49.74 USD | €717.69M 784.53M USD | 45.04 | €1.01 1.1 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.56 1.71 USD |
-5.78
|
€714.06M 780.56M USD | €3.00K 3.28K USD | €1.56 1.71 USD | €1.56 1.71 USD | €714.06M 780.56M USD | 0 | -€3.62 -3.9 USD | ||
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
-1.53
|
€708.46M 774.44M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €708.46M 774.44M USD | 15.54 | €0.83 0.91 USD | ||
| PSI Software SE PSAN.F | €45.20 49.41 USD |
+0.44
|
€705.44M 771.14M USD | €36.00 39.35 USD | €45.00 49.19 USD | €45.20 49.41 USD | €705.44M 771.14M USD | 0 | -€1.49 -1.6 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
0
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
-0.83
|
€704.66M 770.29M USD | €839.00 917.14 USD | €2.38 2.6 USD | €2.40 2.62 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Digital Garage, Inc. DGK.SG | €15.00 16.4 USD |
+1.35
|
€696.72M 761.61M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €696.72M 761.61M USD | 40.54 | €0.37 0.4 USD | ||
| GB Group plc 0GB.F | €2.82 3.08 USD |
0
|
€686.09M 749.99M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.82 3.08 USD | €686.09M 749.99M USD | 70.50 | €0.04 0.04 USD | ||
| Tinexta S.p.A. 7T4.F | €14.60 15.96 USD |
+0.21
|
€674.59M 737.42M USD | €720.00 787.06 USD | €14.60 15.96 USD | €14.60 15.96 USD | €674.59M 737.42M USD | 58.39 | €0.25 0.27 USD | ||
| Bravura Solutions Limited BRA.F | €1.44 1.57 USD |
-0.69
|
€666.53M 728.61M USD | €2.17K 2.38K USD | €1.44 1.57 USD | €1.44 1.57 USD | €666.53M 728.61M USD | 16.00 | €0.09 0.1 USD | ||
| Vercom S.A. 14W.F | €29.30 32.03 USD |
-3.78
|
€666.30M 728.35M USD | €6.00 6.56 USD | €29.30 32.03 USD | €29.30 32.03 USD | €666.30M 728.35M USD | 31.17 | €0.94 1.03 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
0
|
€665.84M 727.85M USD | €71.00 77.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 21.94 | €0.90 0.98 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
0
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Red Violet, Inc. 2KH.F | €46.80 51.16 USD |
+2.63
|
€659.33M 720.74M USD | €296.00 323.57 USD | €46.80 51.16 USD | €46.80 51.16 USD | €659.33M 720.74M USD | 70.90 | €0.66 0.72 USD | ||
| Stratasys Ltd. SCY.F | €7.70 8.41 USD |
+0.65
|
€657.52M 718.75M USD | €450.00 491.91 USD | €7.70 8.41 USD | €7.70 8.41 USD | €657.52M 718.75M USD | 0 | -€1.41 -1.5 USD | ||
| discoverIE Group plc 9A5.SG | €6.50 7.11 USD |
-0.76
|
€656.04M 717.14M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €656.04M 717.14M USD | 21.66 | €0.30 0.33 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.95 5.41 USD |
-3.08
|
€653.17M 714M USD | €200.00 218.63 USD | €4.95 5.41 USD | €4.95 5.41 USD | €653.17M 714M USD | 35.34 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €41.80 45.69 USD |
-1.42
|
€650.94M 711.57M USD | €14.00 15.3 USD | €41.80 45.69 USD | €41.80 45.69 USD | €650.94M 711.57M USD | 48.04 | €0.87 0.95 USD | ||
| Pexip Holding ASA 4W9.F | €6.26 6.84 USD |
+0.32
|
€650.68M 711.28M USD | €6.00K 6.56K USD | €6.26 6.84 USD | €6.26 6.84 USD | €650.68M 711.28M USD | 41.73 | €0.15 0.16 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.00 10.93 USD |
+4.17
|
€642.71M 702.57M USD | €1.76K 1.93K USD | €9.40 10.28 USD | €10.00 10.93 USD | €642.71M 702.57M USD | 27.77 | €0.36 0.39 USD | ||
| TomTom N.V. OEMA.F | €5.19 5.67 USD |
+0.48
|
€637.81M 697.21M USD | €135.00 147.57 USD | €5.17 5.65 USD | €5.19 5.67 USD | €637.81M 697.21M USD | 0 | -€0.14 -0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €779.00 851.55 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Hansen Technologies Limited H2T.F | €3.02 3.3 USD |
+2.03
|
€616.77M 674.21M USD | €930.00 1.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €616.77M 674.21M USD | 25.16 | €0.12 0.13 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.03 3.31 USD |
-3.47
|
€614.32M 671.53M USD | €100.00 109.31 USD | €3.03 3.31 USD | €3.03 3.31 USD | €614.32M 671.53M USD | 0 | -€0.64 -0.6 USD | ||
| Better Collective A/S 9C8.F | €10.06 11 USD |
+0.5
|
€613.59M 670.73M USD | €500.00 546.57 USD | €10.06 11 USD | €10.06 11 USD | €613.59M 670.73M USD | 25.15 | €0.40 0.44 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-7.29
|
€611.89M 668.88M USD | €5.86K 6.41K USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| Daily Journal Corporation DJ1.MU | €442.00 483.17 USD |
+1.84
|
€608.82M 665.53M USD | €0.00 0 USD | €442.00 483.17 USD | €442.00 483.17 USD | €608.82M 665.53M USD | 7.38 | €59.89 65.47 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+2.5
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Aehr Test Systems, Inc. AYB.F | €18.07 19.75 USD |
+0.42
|
€603.86M 660.1M USD | €235.00 256.89 USD | €18.07 19.75 USD | €18.07 19.75 USD | €603.86M 660.1M USD | 0 | -€0.19 -0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €20.20 22.08 USD |
+1
|
€602.92M 659.07M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €602.92M 659.07M USD | 0 | -€0.77 -0.8 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.36 5.86 USD |
+2.1
|
€596.98M 652.58M USD | €300.00 327.94 USD | €5.36 5.86 USD | €5.36 5.86 USD | €596.98M 652.58M USD | 0 | -€0.28 -0.3 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.40 32.14 USD |
+1.38
|
€595.51M 650.98M USD | €350.00 382.6 USD | €29.40 32.14 USD | €29.40 32.14 USD | €595.51M 650.98M USD | 81.66 | €0.36 0.39 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
+0.94
|
€592.87M 648.09M USD | €4.99K 5.46K USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+0.93
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €590.39M 645.37M USD | 0 | -€0.26 -0.2 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
+2.53
|
€587.20M 641.89M USD | €902.00 986.01 USD | €54.80 59.9 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| Nedap N.V. NE3.F | €88.20 96.41 USD |
-0.45
|
€586.60M 641.23M USD | €72.00 78.71 USD | €88.20 96.41 USD | €89.20 97.51 USD | €586.60M 641.23M USD | 27.30 | €3.23 3.53 USD | ||
| Nichicon Corporation NH4.F | €8.50 9.29 USD |
-1.73
|
€584.23M 638.64M USD | €2.66K 2.91K USD | €8.50 9.29 USD | €8.50 9.29 USD | €584.23M 638.64M USD | 30.35 | €0.28 0.31 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
0
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| Maxell, Ltd. 0H2.F | €13.20 14.43 USD |
+0.76
|
€582.51M 636.76M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €582.51M 636.76M USD | 25.88 | €0.51 0.56 USD | ||
| DATAGROUP SE D6H.F | €69.60 76.08 USD |
+1.02
|
€579.87M 633.88M USD | €40.00 43.73 USD | €69.60 76.08 USD | €69.60 76.08 USD | €579.87M 633.88M USD | 26.36 | €2.64 2.89 USD | ||
| DATAGROUP SE D6H.DE | €69.90 76.41 USD |
-0.14
|
€578.84M 632.75M USD | €6.47K 7.07K USD | €69.60 76.08 USD | €70.30 76.85 USD | €578.84M 632.75M USD | 26.47 | €2.64 2.89 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.67 1.82 USD |
-0.12
|
€578.58M 632.46M USD | €0.00 0 USD | €1.58 1.73 USD | €1.67 1.82 USD | €578.58M 632.46M USD | 12.83 | €0.13 0.14 USD | ||
| Bairong Inc. 6B5.MU | €1.16 1.27 USD |
+12.62
|
€577.11M 630.86M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €577.11M 630.86M USD | 12.88 | €0.09 0.1 USD | ||
| santec Holdings Corporation 8AU.F | €45.60 49.85 USD |
+1.33
|
€568.59M 621.55M USD | €30.00 32.79 USD | €45.60 49.85 USD | €45.80 50.07 USD | €568.59M 621.55M USD | 17.95 | €2.54 2.78 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.17 5.65 USD |
-1.71
|
€568.25M 621.18M USD | €20.00 21.86 USD | €5.17 5.65 USD | €5.33 5.82 USD | €568.25M 621.18M USD | 0 | -€0.28 -0.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.31
|
€564.25M 616.8M USD | €300.00 327.94 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| First Sensor AG SIS.F | €54.40 59.47 USD |
0
|
€562.39M 614.77M USD | €100.00 109.31 USD | €54.40 59.47 USD | €54.40 59.47 USD | €562.39M 614.77M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| adesso SE ADN1.F | €85.50 93.46 USD |
-1.04
|
€560.18M 612.35M USD | €100.00 109.31 USD | €85.50 93.46 USD | €86.30 94.34 USD | €560.18M 612.35M USD | 45.47 | €1.88 2.06 USD | ||
| Bairong Inc. 6B5.F | €1.13 1.24 USD |
+13
|
€558.90M 610.95M USD | €1.42K 1.56K USD | €1.13 1.24 USD | €1.13 1.24 USD | €558.90M 610.95M USD | 14.12 | €0.08 0.09 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-0.78
|
€558.34M 610.34M USD | €0.00 0 USD | €76.00 83.08 USD | €77.20 84.39 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
-0.51
|
€553.48M 605.03M USD | €1.81K 1.98K USD | €38.40 41.98 USD | €39.00 42.63 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €8.00 8.75 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| AXT, Inc. AHV.F | €11.70 12.79 USD |
+13.04
|
€545.49M 596.3M USD | €1.65K 1.8K USD | €11.70 12.79 USD | €11.70 12.79 USD | €545.49M 596.3M USD | 0 | -€0.45 -0.4 USD | ||
| Bouvet ASA BV4.F | €5.13 5.61 USD |
+0.39
|
€543.28M 593.88M USD | €6.00 6.56 USD | €5.13 5.61 USD | €5.13 5.61 USD | €543.28M 593.88M USD | 16.54 | €0.31 0.34 USD | ||
| Weebit Nano Limited 6RI.F | €2.48 2.71 USD |
+10.71
|
€539.36M 589.6M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €539.36M 589.6M USD | 0 | -€0.11 -0.1 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€538.35M 588.49M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €538.35M 588.49M USD | 15.70 | €0.02 0.02 USD | ||
| Business Engineering Corporation TBY.MU | €44.00 48.1 USD |
+0.92
|
€533.90M 583.62M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €533.90M 583.62M USD | 28.94 | €1.52 1.66 USD | ||
| PKSHA Technology Inc. 762.F | €17.10 18.69 USD |
+0.59
|
€532.02M 581.57M USD | €161.00 175.99 USD | €17.10 18.69 USD | €17.10 18.69 USD | €532.02M 581.57M USD | 36.38 | €0.47 0.51 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.65 5.08 USD |
+7.89
|
€521.38M 569.94M USD | €100.00 109.31 USD | €4.65 5.08 USD | €4.65 5.08 USD | €521.38M 569.94M USD | 0 | -€0.62 -0.6 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.26 USD |
+1.74
|
€517.65M 565.86M USD | €1.89K 2.06K USD | €0.23 0.26 USD | €0.23 0.26 USD | €517.65M 565.86M USD | 0 | -€0.06 -0.06 USD | ||
| Similarweb Ltd. 63X.F | €5.96 6.52 USD |
+3.65
|
€514.24M 562.13M USD | €250.00 273.28 USD | €5.96 6.52 USD | €6.23 6.81 USD | €514.24M 562.13M USD | 0 | -€0.31 -0.3 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.94 18.52 USD |
+0.3
|
€512.94M 560.71M USD | €4.00 4.37 USD | €16.94 18.52 USD | €16.94 18.52 USD | €512.94M 560.71M USD | 0 | -€2.80 -3.06 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
+1.44
|
€506.32M 553.48M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €506.32M 553.48M USD | 0 | -€0.02 -0.02 USD | ||
| NCC Group plc NZB.F | €1.60 1.75 USD |
0
|
€503.08M 549.93M USD | €31.76K 34.72K USD | €1.60 1.75 USD | €1.71 1.87 USD | €503.08M 549.93M USD | 0 | -€0.03 -0.03 USD | ||
| Sygnity S.A. CPN.F | €21.60 23.61 USD |
+1.41
|
€500.91M 547.56M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €500.91M 547.56M USD | 25.71 | €0.84 0.92 USD | ||
| GFT Technologies SE GFT.F | €18.94 20.7 USD |
+2.49
|
€499.74M 546.29M USD | €383.00 418.67 USD | €18.94 20.7 USD | €18.94 20.7 USD | €499.74M 546.29M USD | 14.13 | €1.34 1.46 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.06 USD |
+2.65
|
€490.66M 536.36M USD | €33.00 36.07 USD | €0.97 1.06 USD | €0.97 1.06 USD | €490.66M 536.36M USD | 8.08 | €0.12 0.13 USD | ||
| Wiit S.p.A. 9PC.F | €18.52 20.24 USD |
+0.65
|
€490.01M 535.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.60 20.33 USD | €490.01M 535.64M USD | 54.47 | €0.34 0.37 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.20 15.52 USD |
-0.7
|
€488.26M 533.73M USD | €140.00 153.04 USD | €14.20 15.52 USD | €14.20 15.52 USD | €488.26M 533.73M USD | 0 | -€1.02 -1.1 USD | ||
| Quadient S.A. NEQ.F | €14.38 15.72 USD |
-1.37
|
€487.35M 532.74M USD | €70.00 76.52 USD | €14.38 15.72 USD | €14.66 16.03 USD | €487.35M 532.74M USD | 7.94 | €1.81 1.98 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.47 USD |
+1.6
|
€480.39M 525.13M USD | €757.00 827.5 USD | €3.18 3.47 USD | €3.18 3.47 USD | €480.39M 525.13M USD | 0 | -€1.26 -1.3 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.80 38.04 USD |
+2.35
|
€473.69M 517.8M USD | €149.00 162.88 USD | €34.80 38.04 USD | €34.80 38.04 USD | €473.69M 517.8M USD | 14.38 | €2.42 2.65 USD | ||
| CEVA, Inc. PVJA.F | €17.50 19.13 USD |
+1.16
|
€472.81M 516.85M USD | €161.00 175.99 USD | €17.50 19.13 USD | €17.50 19.13 USD | €472.81M 516.85M USD | 0 | -€0.09 -0.09 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.7
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €16.90 18.47 USD |
-1.17
|
€461.02M 503.96M USD | €1.27K 1.39K USD | €16.90 18.47 USD | €16.90 18.47 USD | €461.02M 503.96M USD | 52.81 | €0.32 0.35 USD | ||
| NOTE AB (publ) NQA.F | €16.14 17.64 USD |
+2.74
|
€460.77M 503.69M USD | €90.00 98.38 USD | €16.14 17.64 USD | €16.14 17.64 USD | €460.77M 503.69M USD | 18.76 | €0.86 0.94 USD | ||
| init innovation in traffic systems SE IXX.F | €44.50 48.64 USD |
+0.91
|
€457.78M 500.41M USD | €92.00 100.57 USD | €44.50 48.64 USD | €44.50 48.64 USD | €457.78M 500.41M USD | 30.27 | €1.47 1.61 USD | ||
| Auction Technology Group plc 684.F | €3.48 3.8 USD |
+7.41
|
€452.81M 494.98M USD | €608.00 664.63 USD | €3.28 3.59 USD | €3.48 3.8 USD | €452.81M 494.98M USD | 0 | -€1.01 -1.1 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
+1.69
|
€449.33M 491.18M USD | €5.11K 5.58K USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Judges Scientific plc IUF.F | €66.50 72.69 USD |
+4.72
|
€447.83M 489.54M USD | €25.00 27.33 USD | €63.50 69.41 USD | €66.50 72.69 USD | €447.83M 489.54M USD | 35.75 | €1.86 2.03 USD | ||
| OneSpan Inc. VDY.F | €10.90 11.92 USD |
0
|
€426.01M 465.69M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €10.90 11.92 USD | €426.01M 465.69M USD | 8.58 | €1.27 1.39 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.68 14.95 USD |
+4.11
|
€420.63M 459.8M USD | €68.00 74.33 USD | €13.68 14.95 USD | €13.72 15 USD | €420.63M 459.8M USD | 105.23 | €0.13 0.14 USD | ||
| Filtronic plc FTI.MU | €1.75 1.91 USD |
+2.34
|
€411.38M 449.7M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.75 1.91 USD | €411.38M 449.7M USD | 25.00 | €0.07 0.08 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 14.65 USD |
-1.33
|
€411.04M 449.32M USD | €1.20K 1.31K USD | €13.40 14.65 USD | €13.40 14.65 USD | €411.04M 449.32M USD | 11.85 | €1.13 1.24 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.95 9.78 USD |
+5.11
|
€409.17M 447.27M USD | €13.00 14.21 USD | €8.95 9.78 USD | €8.95 9.78 USD | €409.17M 447.27M USD | 55.90 | €0.16 0.17 USD | ||
| BOE Varitronix Limited VTX.F | €0.52 0.57 USD |
+1.96
|
€403.31M 440.87M USD | €18.00 19.68 USD | €0.52 0.57 USD | €0.52 0.57 USD | €403.31M 440.87M USD | 8.66 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+1.97
|
€402.27M 439.73M USD | €1.86K 2.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €402.27M 439.73M USD | 0 | -€0.04 -0.04 USD | ||
| AB S.A. 8B6.F | €24.45 26.73 USD |
+0.41
|
€392.40M 428.94M USD | €138.00 150.85 USD | €24.45 26.73 USD | €24.45 26.73 USD | €392.40M 428.94M USD | 9.40 | €2.60 2.84 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
-6.76
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.72 0.79 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Altron Limited RY7A.F | €0.98 1.07 USD |
-1.01
|
€386.40M 422.38M USD | €730.00 797.99 USD | €0.98 1.07 USD | €0.98 1.07 USD | €386.40M 422.38M USD | 12.25 | €0.08 0.09 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.75 32.52 USD |
+0.68
|
€385.27M 421.15M USD | €79.00 86.36 USD | €29.75 32.52 USD | €29.75 32.52 USD | €385.27M 421.15M USD | 21.40 | €1.39 1.52 USD | ||
| Veritone, Inc. VEK.F | €4.16 4.55 USD |
+2.01
|
€381.91M 417.48M USD | €1.48K 1.62K USD | €4.16 4.55 USD | €4.16 4.55 USD | €381.91M 417.48M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.48 13.64 USD |
-0.12
|
€380.89M 416.36M USD | €100.00 109.31 USD | €12.48 13.64 USD | €12.48 13.64 USD | €380.89M 416.36M USD | 0 | -€0.33 -0.3 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.05 30.66 USD |
+3.31
|
€377.42M 412.57M USD | €106.00 115.87 USD | €28.05 30.66 USD | €28.05 30.66 USD | €377.42M 412.57M USD | 39.50 | €0.71 0.78 USD | ||
| Eventbrite, Inc. EB4.F | €3.77 4.12 USD |
0
|
€377.15M 412.27M USD | €15.00 16.4 USD | €3.72 4.07 USD | €3.77 4.12 USD | €377.15M 412.27M USD | 0 | -€0.09 -0.09 USD | ||
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
+0.74
|
€377.11M 412.23M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €377.11M 412.23M USD | 0 | -€0.27 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||