Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€34.96 40.36 USD |
-9.55
|
€1.05B 1.21B USD | €1.00 1.15 USD | €34.96 40.36 USD | €34.96 40.36 USD | €1.05B 1.21B USD | 0 | -€3.12 -3.6 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.60 42.25 USD |
-7.11
|
€1.02B 1.18B USD | €235.00 271.27 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.02B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.86 0.99 USD |
-4.97
|
€1.02B 1.17B USD | €7.81K 9.02K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.02B 1.17B USD | 43.00 | €0.02 0.02 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.40 9.7 USD |
+2.69
|
€1.01B 1.17B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.01B 1.17B USD | 0 | -€0.29 -0.3 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.70 86.23 USD |
+0.54
|
€991.27M 1.14B USD | €1.46K 1.69K USD | €72.90 84.15 USD | €75.50 87.15 USD | €991.27M 1.14B USD | 35.23 | €2.12 2.45 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.43 17.81 USD |
-0.71
|
€988.15M 1.14B USD | €130.00 150.06 USD | €15.37 17.74 USD | €15.43 17.81 USD | €988.15M 1.14B USD | 25.29 | €0.61 0.7 USD | ||
|
Frequentis AG
FQT.F
DE
|
€74.20 85.65 USD |
0
|
€984.64M 1.14B USD | €100.00 115.43 USD | €74.20 85.65 USD | €74.40 85.88 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.80 4.39 USD |
+9.2
|
€971.30M 1.12B USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.80 4.39 USD | €971.30M 1.12B USD | 22.35 | €0.17 0.2 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.31 7.29 USD |
-6.2
|
€971.26M 1.12B USD | €620.00 715.69 USD | €6.31 7.29 USD | €6.31 7.29 USD | €971.26M 1.12B USD | 0 | -€0.73 -0.8 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
-15.07
|
€962.34M 1.11B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €962.34M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.06 4.69 USD |
-0.98
|
€953.73M 1.1B USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €953.73M 1.1B USD | 16.91 | €0.24 0.28 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.00 9.23 USD |
-0.62
|
€945.37M 1.09B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €945.37M 1.09B USD | 11.94 | €0.67 0.77 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€16.16 18.65 USD |
+0.28
|
€941.74M 1.09B USD | €201.00 232.02 USD | €16.16 18.65 USD | €16.16 18.65 USD | €941.74M 1.09B USD | 12.92 | €1.25 1.44 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.93 4.53 USD |
-5.21
|
€936.78M 1.08B USD | €1.00K 1.15K USD | €3.93 4.53 USD | €3.93 4.53 USD | €936.78M 1.08B USD | 0 | -€0.13 -0.1 USD | ||
|
Datatec Limited
DTT.F
DE
|
€3.96 4.57 USD |
-6.16
|
€935.92M 1.08B USD | €46.00 53.1 USD | €3.96 4.57 USD | €3.96 4.57 USD | €935.92M 1.08B USD | 12.00 | €0.33 0.38 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.50 15.58 USD |
-10.6
|
€915.53M 1.06B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.72 15.84 USD | €915.53M 1.06B USD | 0 | -€2.19 -2.5 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.72 3.14 USD |
-4.23
|
€894.83M 1.03B USD | €326.00 376.31 USD | €2.72 3.14 USD | €2.72 3.14 USD | €894.83M 1.03B USD | 6.97 | €0.39 0.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
+1.77
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€22.20 25.63 USD |
-4.8
|
€878.66M 1.01B USD | €123.00 141.98 USD | €22.20 25.63 USD | €22.98 26.53 USD | €878.66M 1.01B USD | 21.14 | €1.05 1.21 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.14 3.62 USD |
-9.25
|
€878.44M 1.01B USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €878.44M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.56 6.42 USD |
-2.8
|
€873.52M 1.01B USD | €4.09K 4.72K USD | €5.49 6.34 USD | €5.70 6.57 USD | €873.52M 1.01B USD | 7.12 | €0.78 0.9 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.50 13.27 USD |
-4.17
|
€867.92M 1B USD | €201.00 232.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €867.92M 1B USD | 25.55 | €0.45 0.52 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.40 6.23 USD |
+1.89
|
€860.44M 993.23M USD | €91.00 105.04 USD | €5.40 6.23 USD | €5.40 6.23 USD | €860.44M 993.23M USD | 15.88 | €0.34 0.39 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.50 40.98 USD |
-6.46
|
€847.93M 978.79M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €847.93M 978.79M USD | 16.58 | €2.14 2.47 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
-8.76
|
€845.83M 976.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.83M 976.37M USD | 0 | -€2.42 -2.7 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€845.50M 975.99M USD | €125.00 144.29 USD | €41.60 48.02 USD | €41.60 48.02 USD | €845.50M 975.99M USD | 14.54 | €2.86 3.3 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€42.20 48.71 USD |
-4.95
|
€843.61M 973.81M USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €843.61M 973.81M USD | 0 | -€2.56 -2.9 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.87 1 USD |
-3.35
|
€840.49M 970.2M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €840.49M 970.2M USD | 86.50 | €0.01 0.01 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
-5.79
|
€838.36M 967.75M USD | €500.00 577.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.21 | €3.13 3.61 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.21 1.4 USD |
-2.42
|
€838.03M 967.37M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €838.03M 967.37M USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.00 6.93 USD |
0
|
€826.84M 954.45M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €826.84M 954.45M USD | 25.00 | €0.24 0.28 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.20 14.08 USD |
-8.27
|
€825.53M 952.93M USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.42 -2.7 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.70 19.28 USD |
-1.76
|
€821.44M 948.22M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.70 19.28 USD | €821.44M 948.22M USD | 34.79 | €0.48 0.55 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.72 4.29 USD |
-7
|
€818.19M 944.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.19M 944.46M USD | 74.40 | €0.05 0.06 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.10 13.97 USD |
-2.42
|
€815.88M 941.8M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €815.88M 941.8M USD | 21.22 | €0.57 0.66 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.44 17.82 USD |
-3.5
|
€808.60M 933.39M USD | €7.32K 8.45K USD | €15.00 17.32 USD | €16.38 18.91 USD | €808.60M 933.39M USD | 0 | -€8.80 -10.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€31.80 36.71 USD |
+1.27
|
€794.44M 917.05M USD | €13.00 15.01 USD | €31.60 36.48 USD | €31.80 36.71 USD | €794.44M 917.05M USD | 26.72 | €1.19 1.37 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.70 29.67 USD |
-0.19
|
€790.30M 912.27M USD | €466.00 537.92 USD | €25.65 29.61 USD | €26.40 30.47 USD | €790.30M 912.27M USD | 40.15 | €0.64 0.74 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.74 4.32 USD |
+3.89
|
€785.02M 906.18M USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €785.02M 906.18M USD | 12.46 | €0.30 0.35 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.30 8.43 USD |
-4.95
|
€780.24M 900.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.24M 900.66M USD | 91.25 | €0.08 0.09 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.36 8.5 USD |
-6.72
|
€777.96M 898.02M USD | €28.00 32.32 USD | €7.36 8.5 USD | €7.36 8.5 USD | €777.96M 898.02M USD | 16.00 | €0.46 0.53 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.20 4.84 USD |
-1.08
|
€777.71M 897.74M USD | €3.19K 3.69K USD | €4.20 4.84 USD | €4.20 4.84 USD | €777.71M 897.74M USD | 419.69 | €0.01 0.01 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.95 9.18 USD |
-1.85
|
€772.11M 891.28M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.45 36.3 USD |
+1.13
|
€771.00M 889.99M USD | €30.00 34.63 USD | €31.25 36.07 USD | €31.45 36.3 USD | €771.00M 889.99M USD | 78.62 | €0.40 0.46 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.18 8.28 USD |
-4.46
|
€766.88M 885.24M USD | €1.55K 1.79K USD | €7.18 8.28 USD | €7.18 8.28 USD | €766.88M 885.24M USD | 89.68 | €0.08 0.09 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.87 1 USD |
-10.82
|
€765.84M 884.04M USD | €478.00 551.77 USD | €0.87 1 USD | €0.87 1 USD | €765.84M 884.04M USD | 86.50 | €0.01 0.01 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.50 10.97 USD |
+0.53
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.50 10.97 USD | €765.12M 883.2M USD | 6.78 | €1.40 1.62 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €0.00 0 USD | €7.75 8.95 USD | €7.95 9.18 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
Cancom SE
COK.F
DE
|
€26.15 30.19 USD |
-3.15
|
€751.54M 867.53M USD | €363.00 419.02 USD | €26.15 30.19 USD | €26.15 30.19 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.90 13.74 USD |
-7.75
|
€747.19M 862.51M USD | €404.00 466.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €747.19M 862.51M USD | 0 | -€0.43 -0.4 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
+0.51
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
Future Corporation
FSX.MU
DE
|
€8.30 9.58 USD |
0
|
€737.45M 851.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 851.27M USD | 11.52 | €0.72 0.83 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.04 16.21 USD |
-0.43
|
€728.60M 841.04M USD | €54.00 62.33 USD | €14.04 16.21 USD | €14.04 16.21 USD | €728.60M 841.04M USD | 14.77 | €0.95 1.1 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€727.43M 839.7M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €727.43M 839.7M USD | 4.40 | €0.79 0.91 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.60 20.32 USD |
0
|
€721.60M 832.97M USD | €1.79K 2.06K USD | €17.60 20.32 USD | €18.00 20.78 USD | €721.60M 832.97M USD | 9.02 | €1.95 2.25 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.60 65.34 USD |
0
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.38 3.9 USD |
-11.05
|
€714.58M 824.86M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.91 USD | €714.58M 824.86M USD | 0 | -€0.66 -0.7 USD | ||
Iress Limited
BRF.F
DE
|
€3.76 4.34 USD |
+2.73
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.57 USD |
+1.23
|
€706.42M 815.44M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.57 USD | €706.42M 815.44M USD | 0 | -€0.11 -0.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.44
|
€701.83M 810.15M USD | €235.00 271.27 USD | €44.00 50.79 USD | €45.30 52.29 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.5 USD |
-0.46
|
€697.03M 804.6M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.67 7.7 USD |
-3.47
|
€696.23M 803.68M USD | €120.00 138.52 USD | €6.67 7.7 USD | €6.67 7.7 USD | €696.23M 803.68M USD | 30.31 | €0.22 0.25 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.60 51.48 USD |
-1.33
|
€695.59M 802.95M USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €695.59M 802.95M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.53 9.84 USD |
-0.81
|
€693.84M 800.92M USD | €1.00K 1.15K USD | €8.53 9.84 USD | €8.53 9.84 USD | €693.84M 800.92M USD | 10.02 | €0.85 0.98 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.50 23.66 USD |
+0.49
|
€672.70M 776.52M USD | €68.00 78.49 USD | €20.50 23.66 USD | €20.50 23.66 USD | €672.70M 776.52M USD | 19.52 | €1.05 1.21 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.40 53.56 USD |
+1.31
|
€654.65M 755.69M USD | €50.00 57.72 USD | €45.20 52.18 USD | €46.40 53.56 USD | €654.65M 755.69M USD | 55.23 | €0.84 0.97 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.80 112.89 USD |
-0.71
|
€646.52M 746.3M USD | €56.00 64.64 USD | €97.80 112.89 USD | €97.80 112.89 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
Qt Group Oyj
2QT.F
DE
|
€25.38 29.3 USD |
-6.35
|
€644.43M 743.89M USD | €525.00 606.03 USD | €25.38 29.3 USD | €25.38 29.3 USD | €644.43M 743.89M USD | 23.94 | €1.06 1.22 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
-4.31
|
€644.16M 743.58M USD | €600.00 692.6 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.20 -1.3 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.06 5.84 USD |
0
|
€629.32M 726.44M USD | €30.00 34.63 USD | €5.06 5.84 USD | €5.06 5.84 USD | €629.32M 726.44M USD | 126.37 | €0.04 0.05 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.66 5.38 USD |
-0.85
|
€627.00M 723.77M USD | €1.90K 2.19K USD | €4.66 5.38 USD | €4.66 5.38 USD | €627.00M 723.77M USD | 12.26 | €0.38 0.44 USD | ||
|
Lectra SA
LET.F
DE
|
€16.40 18.93 USD |
+0.49
|
€621.83M 717.8M USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €621.83M 717.8M USD | 31.53 | €0.52 0.6 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.68 12.33 USD |
-0.56
|
€615.89M 710.94M USD | €500.00 577.17 USD | €10.68 12.33 USD | €10.68 12.33 USD | €615.89M 710.94M USD | 23.73 | €0.45 0.52 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.46 2.84 USD |
-0.81
|
€612.51M 707.04M USD | €170.00 196.24 USD | €2.46 2.84 USD | €2.46 2.84 USD | €612.51M 707.04M USD | 123.00 | €0.02 0.02 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
-8.07
|
€611.57M 705.96M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €611.57M 705.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €436.00 503.29 USD | €436.00 503.29 USD | €610.09M 704.25M USD | 49.48 | €8.81 10.17 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.84 0.97 USD |
-2.33
|
€608.15M 702M USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €608.15M 702M USD | 21.00 | €0.04 0.05 USD | ||
Vercom S.A.
14W.F
DE
|
€27.50 31.74 USD |
+0.36
|
€605.30M 698.72M USD | €15.00 17.32 USD | €27.50 31.74 USD | €27.50 31.74 USD | €605.30M 698.72M USD | 28.06 | €0.98 1.13 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
+0.49
|
€600.64M 693.34M USD | €63.00 72.72 USD | €81.40 93.96 USD | €82.40 95.12 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.29 1.49 USD |
-3.01
|
€597.01M 689.15M USD | €2.17K 2.51K USD | €1.29 1.49 USD | €1.29 1.49 USD | €597.01M 689.15M USD | 25.80 | €0.05 0.06 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.22 15.26 USD |
0
|
€597.00M 689.14M USD | €7.00 8.08 USD | €13.22 15.26 USD | €13.22 15.26 USD | €597.00M 689.14M USD | 45.58 | €0.29 0.33 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.92 5.68 USD |
0
|
€595.76M 687.71M USD | €1.89K 2.18K USD | €4.92 5.68 USD | €4.92 5.68 USD | €595.76M 687.71M USD | 0 | -€1.08 -1.2 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
-2.64
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.62 8.8 USD |
+0.66
|
€584.07M 674.21M USD | €0.00 0 USD | €7.26 8.38 USD | €7.66 8.84 USD | €584.07M 674.21M USD | 4.23 | €1.80 2.08 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€420.00 484.82 USD |
-0.94
|
€578.64M 667.95M USD | €2.00 2.31 USD | €420.00 484.82 USD | €434.00 500.98 USD | €578.64M 667.95M USD | 47.61 | €8.82 10.18 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.55 41.04 USD |
-1.93
|
€578.32M 667.58M USD | €131.00 151.22 USD | €35.35 40.81 USD | €36.25 41.84 USD | €578.32M 667.58M USD | 18.61 | €1.91 2.2 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.50 12.12 USD |
-4.55
|
€572.24M 660.55M USD | €120.00 138.52 USD | €10.50 12.12 USD | €10.60 12.24 USD | €572.24M 660.55M USD | 12.80 | €0.82 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||