Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Couchbase, Inc. 1V3.F | $25.6 27.98 USD |
0
|
$1.3B 1.42B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.3B 1.42B USD | 0 | -$1.56 -1.7 USD | |
| PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
+1.24
|
$1.27B 1.39B USD | $6 6.56 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.27B 1.39B USD | 651.99 | $0.05 0.05 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9599 1.04 USD |
+0.53
|
$1.26B 1.38B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.26B 1.38B USD | 23.87 | $0.04 0.04 USD | |
| Cohu, Inc. CU3.F | $26.8 29.3 USD |
-1.47
|
$1.26B 1.38B USD | $33 36.07 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.26B 1.38B USD | 0 | -$0.05 -0.05 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.02 1.11 USD |
0
|
$1.26B 1.37B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.26B 1.37B USD | 25.50 | $0.04 0.04 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.37B USD | 54.50 | $0.04 0.04 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.75 20.5 USD |
+7.76
|
$1.25B 1.36B USD | $200 218.63 USD | $17.45 19.08 USD | $18.75 20.5 USD | $1.25B 1.36B USD | 8.37 | $2.24 2.45 USD | |
| Harmonic Inc. HMC.F | $10.49 11.46 USD |
-0.71
|
$1.23B 1.35B USD | $200 218.63 USD | $10.49 11.46 USD | $10.49 11.46 USD | $1.23B 1.35B USD | 18.72 | $0.56 0.61 USD | |
| Lectra SA LET.F | $32.2 35.2 USD |
-1.08
|
$1.23B 1.35B USD | $133 145.39 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.23B 1.35B USD | 36.59 | $0.88 0.96 USD | |
| Ichor Holdings, Ltd. 4IH.F | $36 39.35 USD |
+0.56
|
$1.23B 1.34B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.23B 1.34B USD | 0 | -$1.63 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.95 19.62 USD |
+4.66
|
$1.21B 1.32B USD | $100 109.31 USD | $17.4 19.02 USD | $17.95 19.62 USD | $1.21B 1.32B USD | 8.01 | $2.24 2.45 USD | |
| TaskUs, Inc. 6VY.F | $13.6 14.87 USD |
0
|
$1.21B 1.32B USD | $75 81.99 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.21B 1.32B USD | 28.33 | $0.48 0.52 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $23.35 25.52 USD |
+5.66
|
$1.21B 1.32B USD | $2.97K 3.25K USD | $22.35 24.43 USD | $23.9 26.13 USD | $1.21B 1.32B USD | 3.57 | $6.53 7.14 USD | |
| OVH Groupe S.A. 7U7.F | $6.14 6.71 USD |
-2.85
|
$1.19B 1.3B USD | $100 109.31 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Cancom SE COK.F | $31.96 34.94 USD |
-0.87
|
$1.17B 1.28B USD | $205 224.09 USD | $31.96 34.94 USD | $32.22 35.22 USD | $1.17B 1.28B USD | 31.02 | $1.03 1.13 USD | |
| ScanSource, Inc. SC3.F | $45.4 49.63 USD |
+1.79
|
$1.15B 1.26B USD | $25 27.33 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.15B 1.26B USD | 15.92 | $2.85 3.12 USD | |
| CSG Systems International, Inc. CSN.F | $38.6 42.2 USD |
-1.53
|
$1.15B 1.25B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.15B 1.25B USD | 19.01 | $2.03 2.22 USD | |
| Esker SA EKE.F | $192.6 210.54 USD |
-0.21
|
$1.14B 1.25B USD | $70 76.52 USD | $192.6 210.54 USD | $192.6 210.54 USD | $1.14B 1.25B USD | 78.61 | $2.45 2.68 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.14B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.14B 1.25B USD | 19.65 | $3.79 4.14 USD | |
| Barco NV BC1P.F | $12.85 14.05 USD |
-1.46
|
$1.14B 1.24B USD | $3K 3.28K USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.14B 1.24B USD | 14.60 | $0.88 0.96 USD | |
| Truecaller AB (publ) 49X0.DU | $3.2 3.5 USD |
+0.69
|
$1.14B 1.24B USD | $80 87.45 USD | $3.18 3.47 USD | $3.2 3.5 USD | $1.14B 1.24B USD | 22.84 | $0.14 0.15 USD | |
| Infinera Corporation IX6.F | $4.78 5.23 USD |
-2.05
|
$1.12B 1.22B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.12B 1.22B USD | 0 | -$0.31 -0.3 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.57 11.55 USD |
+0.28
|
$1.11B 1.21B USD | $40 43.73 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Nagarro SE NA9.F | $82.95 90.68 USD |
-0.66
|
$1.11B 1.21B USD | $400 437.25 USD | $82.95 90.68 USD | $82.95 90.68 USD | $1.11B 1.21B USD | 21.48 | $3.86 4.22 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.59 11.57 USD |
+0.24
|
$1.1B 1.21B USD | $30 32.79 USD | $10.59 11.57 USD | $10.59 11.57 USD | $1.1B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| Fastly, Inc. 2Y7.SG | $7.86 8.59 USD |
+0.95
|
$1.09B 1.19B USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.59 2.83 USD |
+2.37
|
$1.09B 1.19B USD | $48 52.47 USD | $2.51 2.74 USD | $2.59 2.83 USD | $1.09B 1.19B USD | 259.00 | $0.01 0.01 USD | |
| Enghouse Systems Limited 3E4.F | $19.6 21.43 USD |
-0.51
|
$1.09B 1.19B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.09B 1.19B USD | 21.77 | $0.9 0.98 USD | |
| Trustpilot Group plc 6VZ.MU | $2.57 2.81 USD |
+1.98
|
$1.09B 1.19B USD | $50 54.66 USD | $2.57 2.81 USD | $2.57 2.81 USD | $1.09B 1.19B USD | 257.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
-4.73
|
$1.08B 1.18B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.08B 1.18B USD | 18.55 | $3.8 4.15 USD | |
| Fastly, Inc. 2Y7.F | $7.85 8.58 USD |
-1.7
|
$1.07B 1.17B USD | $35 38.26 USD | $7.85 8.58 USD | $7.85 8.59 USD | $1.07B 1.17B USD | 0 | -$0.91 -0.9 USD | |
| SÜSS MicroTec SE SMHN.F | $56.1 61.32 USD |
+1.81
|
$1.07B 1.17B USD | $2.58K 2.82K USD | $54.6 59.69 USD | $56.7 61.98 USD | $1.07B 1.17B USD | 43.48 | $1.29 1.41 USD | |
| Model N, Inc. 2MD.F | $27 29.51 USD |
-1.46
|
$1.07B 1.17B USD | $335 366.2 USD | $27 29.51 USD | $27 29.51 USD | $1.07B 1.17B USD | 1350.00 | $0.02 0.02 USD | |
| HTC Corporation HTJ.F | $4.96 5.42 USD |
+3.77
|
$1.05B 1.15B USD | $604 660.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Dicker Data Limited D0D.F | $5.65 6.18 USD |
+4.63
|
$1.05B 1.15B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.05B 1.15B USD | 20.17 | $0.28 0.31 USD | |
| Himax Technologies, Inc. H6Q.F | $6 6.56 USD |
-1.64
|
$1.05B 1.15B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $1.05B 1.15B USD | 23.07 | $0.26 0.28 USD | |
| GB Group plc 0GB.F | $4.06 4.44 USD |
+2.53
|
$1.04B 1.14B USD | $450 491.91 USD | $3.9 4.26 USD | $4.06 4.44 USD | $1.04B 1.14B USD | 0 | -$0.81 -0.8 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-1.67
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.50 | $1.21 1.32 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
0
|
$1.04B 1.14B USD | $40 43.73 USD | $19.88 21.73 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| A10 Networks, Inc. 8A0.F | $13.63 14.9 USD |
-1.52
|
$1.02B 1.12B USD | $24 26.24 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.02B 1.12B USD | 24.33 | $0.56 0.61 USD | |
| SMART Global Holdings, Inc. 850.F | $18.9 20.66 USD |
+1.07
|
$1.01B 1.1B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.01B 1.1B USD | 48.46 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.9 20.66 USD |
+1.07
|
$1.01B 1.1B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.01B 1.1B USD | 48.46 | $0.39 0.43 USD | |
| JustSystems Corporation JSY.F | $15.1 16.51 USD |
-0.66
|
$999.6M 1.09B USD | $25 27.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $999.6M 1.09B USD | 13.36 | $1.13 1.24 USD | |
| Canadian Solar Inc. L5A.F | $14.94 16.33 USD |
+2.16
|
$988.15M 1.08B USD | $1.23K 1.34K USD | $14.69 16.05 USD | $15.11 16.52 USD | $988.15M 1.08B USD | 5.65 | $2.64 2.89 USD | |
| Toshiba Tec Corporation TECA.F | $18.1 19.79 USD |
+4.62
|
$987.91M 1.08B USD | $57 62.31 USD | $17.1 18.69 USD | $18.1 19.79 USD | $987.91M 1.08B USD | 0 | -$0.73 -0.7 USD | |
| indie Semiconductor, Inc. 48H.F | $5.73 6.26 USD |
-0.49
|
$975.44M 1.07B USD | $500 546.57 USD | $5.73 6.26 USD | $5.73 6.26 USD | $975.44M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
+0.71
|
$958.94M 1.05B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $958.94M 1.05B USD | 17.53 | $0.81 0.89 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2899 0.31 USD |
+7.52
|
$956.48M 1.05B USD | $505 552.03 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $956.48M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
0
|
$955.86M 1.04B USD | $3 3.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $955.86M 1.04B USD | 14.60 | $2.52 2.75 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
-0.7
|
$954.57M 1.04B USD | $332 362.92 USD | $56.5 61.76 USD | $56.7 61.98 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $147.4 161.13 USD |
+1.38
|
$953.6M 1.04B USD | $30 32.79 USD | $142.2 155.44 USD | $147.4 161.13 USD | $953.6M 1.04B USD | 32.68 | $4.51 4.93 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.6 27.98 USD |
+2.4
|
$949.8M 1.04B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $949.8M 1.04B USD | 16.73 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.98 4.35 USD |
-2.45
|
$942.52M 1.03B USD | $5 5.47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $942.52M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Anritsu Corporation AN1.F | $6.65 7.27 USD |
-1.48
|
$942.11M 1.03B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $942.11M 1.03B USD | 19.55 | $0.34 0.37 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.3 4.7 USD |
-2.49
|
$940.06M 1.03B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.42 4.83 USD | $940.06M 1.03B USD | 86.00 | $0.05 0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.6 22.52 USD |
-2.83
|
$939.16M 1.03B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $939.16M 1.03B USD | 71.03 | $0.29 0.32 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $145 158.5 USD |
-0.28
|
$938.08M 1.03B USD | $603 659.16 USD | $144 157.41 USD | $148.4 162.22 USD | $938.08M 1.03B USD | 32.15 | $4.51 4.93 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
0
|
$930.19M 1.02B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $930.19M 1.02B USD | 19.50 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1 1.09 USD |
-0.5
|
$925.54M 1.01B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $925.54M 1.01B USD | 16.58 | $0.06 0.07 USD | |
| Iress Limited BRF.F | $4.88 5.33 USD |
+1.24
|
$921.08M 1.01B USD | $341 372.76 USD | $4.88 5.33 USD | $4.88 5.33 USD | $921.08M 1.01B USD | 0 | -$0.47 -0.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
-0.29
|
$915.01M 1B USD | $100 109.31 USD | $6.84 7.48 USD | $6.84 7.48 USD | $915.01M 1B USD | 6.77 | $1.01 1.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34 37.17 USD |
-0.58
|
$911.75M 996.67M USD | $8 8.75 USD | $34 37.17 USD | $34 37.17 USD | $911.75M 996.67M USD | 7.45 | $4.56 4.98 USD | |
| Auction Technology Group plc 684.F | $7.15 7.82 USD |
+1.42
|
$885.8M 968.3M USD | $220 240.49 USD | $7.15 7.82 USD | $7.15 7.82 USD | $885.8M 968.3M USD | 79.44 | $0.09 0.1 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
-0.83
|
$875.28M 956.79M USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $875.28M 956.79M USD | 68.57 | $0.35 0.38 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.16 24.22 USD |
+0.45
|
$860.92M 941.1M USD | $125 136.64 USD | $21.74 23.76 USD | $22.16 24.22 USD | $860.92M 941.1M USD | 0 | -$2.46 -2.6 USD | |
| Skyworth Group Limited KYW0.F | $10.3 11.26 USD |
+3.52
|
$857.2M 937.04M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $857.2M 937.04M USD | 6.24 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.9 23.94 USD |
+0.27
|
$850.81M 930.06M USD | $129 141.01 USD | $21.9 23.94 USD | $22.16 24.22 USD | $850.81M 930.06M USD | 0 | -$2.46 -2.6 USD | |
| Judges Scientific plc IUF.F | $128 139.92 USD |
-5.19
|
$850.01M 929.18M USD | $22 24.05 USD | $126 137.74 USD | $128 139.92 USD | $850.01M 929.18M USD | 76.64 | $1.67 1.83 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.38 USD |
+2.38
|
$847.79M 926.75M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $847.79M 926.75M USD | 6.87 | $0.05 0.05 USD | |
| ChemoMetec A/S CHY.F | $48.68 53.21 USD |
+1.08
|
$847.27M 926.18M USD | $10 10.93 USD | $48.68 53.21 USD | $48.68 53.21 USD | $847.27M 926.18M USD | 43.85 | $1.11 1.21 USD | |
| Tinexta S.p.A. 7T4.F | $18.35 20.06 USD |
+1.05
|
$846.44M 925.27M USD | $150 163.97 USD | $18.35 20.06 USD | $18.35 20.06 USD | $846.44M 925.27M USD | 31.10 | $0.59 0.64 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.5 31.15 USD |
-1.38
|
$844.46M 923.11M USD | $38 41.54 USD | $28.5 31.15 USD | $28.5 31.15 USD | $844.46M 923.11M USD | 21.92 | $1.3 1.42 USD | |
| NextNav Inc. KK0.F | $6.9 7.54 USD |
-4.83
|
$832.83M 910.4M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $832.83M 910.4M USD | 0 | -$0.73 -0.7 USD | |
| discoverIE Group plc 9A5.SG | $8.3 9.07 USD |
-1.19
|
$831.27M 908.69M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $831.27M 908.69M USD | 31.92 | $0.26 0.28 USD | |
| Crayon Group Holding ASA 30X.F | $9.35 10.22 USD |
-0.74
|
$825.07M 901.91M USD | $2K 2.19K USD | $9.3 10.17 USD | $9.35 10.22 USD | $825.07M 901.91M USD | 0 | -$0.01 -0.01 USD | |
| Future Corporation FSX.MU | $8.95 9.78 USD |
-0.56
|
$807.04M 882.2M USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $807.04M 882.2M USD | 14.67 | $0.61 0.67 USD | |
| Mühlbauer Holding AG MUB.DE | $56.5 61.76 USD |
-0.88
|
$801.84M 876.52M USD | $210 229.56 USD | $56 61.22 USD | $56.5 61.76 USD | $801.84M 876.52M USD | 64.94 | $0.87 0.95 USD | |
| Sanken Electric Co., Ltd. XSK.F | $32.4 35.42 USD |
-2.99
|
$796.77M 870.97M USD | $52 56.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $796.77M 870.97M USD | 0 | -$1.98 -2.1 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
-1.75
|
$794.74M 868.76M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| Bel Fuse Inc. BF2A.F | $68.5 74.88 USD |
+0.74
|
$794.49M 868.49M USD | $882 964.15 USD | $68.5 74.88 USD | $68.5 74.88 USD | $794.49M 868.49M USD | 13.24 | $5.17 5.65 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
0
|
$788.69M 862.14M USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $788.69M 862.14M USD | 11.79 | $5.17 5.65 USD | |
| PKSHA Technology Inc. 762.F | $24.6 26.89 USD |
-3.15
|
$781.54M 854.33M USD | $33 36.07 USD | $24.6 26.89 USD | $24.6 26.89 USD | $781.54M 854.33M USD | 66.48 | $0.37 0.4 USD | |
| Learning Technologies Group plc LTG.F | $0.91 0.99 USD |
+0.55
|
$751.04M 820.99M USD | $2.86K 3.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $751.04M 820.99M USD | 18.19 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $32.3 35.31 USD |
+1.89
|
$746.56M 816.09M USD | $1K 1.09K USD | $32.3 35.31 USD | $32.3 35.31 USD | $746.56M 816.09M USD | 43.64 | $0.74 0.81 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $746.08M 815.56M USD | 16.57 | $0.14 0.15 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
0
|
$744.74M 814.1M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $744.74M 814.1M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $8.7 9.51 USD |
+0.58
|
$721.36M 788.55M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $721.36M 788.55M USD | 12.25 | $0.71 0.78 USD | |
| GFT Technologies SE GFT.F | $27.25 29.79 USD |
+1.3
|
$717.38M 784.19M USD | $36 39.35 USD | $26.7 29.19 USD | $27.25 29.79 USD | $717.38M 784.19M USD | 14.80 | $1.84 2.01 USD | |
| TomTom N.V. OEMB.F | $2.66 2.91 USD |
-0.75
|
$708.24M 774.2M USD | $5.5K 6.01K USD | $2.66 2.91 USD | $2.66 2.91 USD | $708.24M 774.2M USD | 0 | -$0.11 -0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.48 26.76 USD |
+0.74
|
$707.68M 773.59M USD | $160 174.9 USD | $24.32 26.59 USD | $24.48 26.76 USD | $707.68M 773.59M USD | 0 | -$0.31 -0.3 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| TomTom N.V. OEMA.F | $5.53 6.04 USD |
-0.99
|
$706.53M 772.33M USD | $750 819.85 USD | $5.53 6.04 USD | $5.53 6.04 USD | $706.53M 772.33M USD | 0 | -$0.22 -0.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
+0.55
|
$699.92M 765.11M USD | $72 78.71 USD | $18.3 20 USD | $18.3 20 USD | $699.92M 765.11M USD | 12.28 | $1.49 1.63 USD | |
| Data#3 Limited 20Y.F | $4.4 4.81 USD |
-0.9
|
$697.73M 762.71M USD | $521 569.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $697.73M 762.71M USD | 27.50 | $0.16 0.17 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
-0.87
|
$689.13M 753.31M USD | $307 335.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $689.13M 753.31M USD | 18.09 | $0.63 0.69 USD | |
| Conduent Incorporated 4C0.F | $3.36 3.67 USD |
-1.75
|
$687.4M 751.42M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $687.4M 751.42M USD | 0 | -$0.84 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||