Trang kết quả 7 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic Inc. HMC.F | $10.54 11.52 USD |
-0.28
|
$1.25B 1.37B USD | $200 218.63 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.25B 1.37B USD | 18.49 | $0.57 0.62 USD | |
| Alphawave IP Group plc 7GL.F | $1.61 1.76 USD |
-0.12
|
$1.23B 1.35B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.23B 1.35B USD | 0 | -$0.07 -0.07 USD | |
| NetScout Systems, Inc. NSZ.F | $17.1 18.69 USD |
-3.39
|
$1.23B 1.34B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 0 | -$1.94 -2.1 USD | |
| SÜSS MicroTec SE SMHN.F | $58.9 64.39 USD |
+7.48
|
$1.22B 1.33B USD | $1.26K 1.37K USD | $54 59.03 USD | $59.3 64.82 USD | $1.22B 1.33B USD | 45.65 | $1.29 1.41 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.2B 1.31B USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.31B USD | 20.74 | $0.27 0.3 USD | |
| Infinera Corporation IX6.F | $4.84 5.29 USD |
+1.26
|
$1.14B 1.25B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.14B 1.25B USD | 0 | -$0.32 -0.3 USD | |
| HTC Corporation HTJ.F | $5.05 5.52 USD |
-3.81
|
$1.14B 1.24B USD | $405 442.72 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.14B 1.24B USD | 0 | -$0.5 -0.5 USD | |
| Cancom SE COK.F | $31.3 34.22 USD |
-0.38
|
$1.13B 1.24B USD | $445 486.45 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| Trustpilot Group plc 6VZ.MU | $2.72 2.97 USD |
+0.18
|
$1.13B 1.24B USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.13B 1.24B USD | 272.00 | $0.01 0.01 USD | |
| Ichor Holdings, Ltd. 4IH.F | $33.4 36.51 USD |
-1.18
|
$1.13B 1.24B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.13B 1.24B USD | 0 | -$1.66 -1.8 USD | |
| Trustpilot Group plc 6VZ.F | $2.69 2.94 USD |
-0.19
|
$1.13B 1.23B USD | $20 21.86 USD | $2.62 2.86 USD | $2.69 2.94 USD | $1.13B 1.23B USD | 134.25 | $0.02 0.02 USD | |
| CSG Systems International, Inc. CSN.F | $37.8 41.32 USD |
-2.07
|
$1.12B 1.23B USD | $11 12.02 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.12B 1.23B USD | 18.34 | $2.06 2.25 USD | |
| SMA Solar Technology AG S93.F | $2.98 3.26 USD |
+15.5
|
$1.12B 1.23B USD | $100 109.31 USD | $2.64 2.89 USD | $2.98 3.26 USD | $1.12B 1.23B USD | 5.13 | $0.58 0.63 USD | |
| Enghouse Systems Limited 3E4.F | $20.2 22.08 USD |
0
|
$1.12B 1.23B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.12B 1.23B USD | 20.19 | $1 1.09 USD | |
| Dicker Data Limited D0D.F | $5.95 6.5 USD |
+0.85
|
$1.12B 1.22B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.12B 1.22B USD | 21.25 | $0.28 0.31 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $16.9 18.47 USD |
+1.2
|
$1.11B 1.21B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 15.94 | $1.06 1.16 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1390.00 | $0.02 0.02 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
-0.95
|
$1.09B 1.2B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.2B USD | 51.99 | $0.4 0.44 USD | |
| SMART Global Holdings, Inc. 850.SG | $20.8 22.74 USD |
-0.95
|
$1.09B 1.2B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.2B USD | 51.99 | $0.4 0.44 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.14 1.25 USD |
+0.88
|
$1.08B 1.19B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.08B 1.19B USD | 22.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.17 1.28 USD |
+0.86
|
$1.08B 1.18B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.08B 1.18B USD | 23.39 | $0.05 0.05 USD | |
| Lectra SA LET.F | $28.1 30.72 USD |
+2.37
|
$1.08B 1.18B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.08B 1.18B USD | 31.93 | $0.88 0.96 USD | |
| Formula Systems (1985) Ltd. FSY.F | $63.5 69.41 USD |
+4.1
|
$1.07B 1.17B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.07B 1.17B USD | 16.11 | $3.94 4.31 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.29 11.25 USD |
-0.44
|
$1.07B 1.17B USD | $50 54.66 USD | $10.29 11.25 USD | $10.29 11.25 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
-3.37
|
$1.07B 1.17B USD | $450 491.91 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 16.01 | $2.51 2.74 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
-4.03
|
$1.06B 1.16B USD | $75 81.99 USD | $11.9 13.01 USD | $12.5 13.66 USD | $1.06B 1.16B USD | 24.28 | $0.49 0.54 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.2 11.15 USD |
-1.21
|
$1.06B 1.16B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $19.9 21.75 USD |
0
|
$1.06B 1.16B USD | $24 26.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Esker SA EKE.F | $178.9 195.56 USD |
-0.06
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 73.62 | $2.43 2.66 USD | |
| Truecaller AB (publ) 49X0.DU | $3.01 3.29 USD |
-4.38
|
$1.05B 1.14B USD | $500 546.57 USD | $3.01 3.29 USD | $3.16 3.45 USD | $1.05B 1.14B USD | 21.52 | $0.14 0.15 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $15.9 17.38 USD |
-5.92
|
$1.05B 1.14B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.05B 1.14B USD | 7.00 | $2.27 2.48 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$1.04B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.04B 1.14B USD | 20.33 | $1.2 1.31 USD | |
| OVH Groupe S.A. 7U7.F | $5.35 5.84 USD |
-0.83
|
$1.04B 1.14B USD | $300 327.94 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.04B 1.14B USD | 0 | -$0.16 -0.1 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.03B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.03B 1.13B USD | 17.00 | $3.94 4.31 USD | |
| Adtran Networks SE ADV.F | $19.7 21.53 USD |
0
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.55 17 USD |
-6.04
|
$1.03B 1.13B USD | $150 163.97 USD | $15.55 17 USD | $15.55 17 USD | $1.03B 1.13B USD | 6.85 | $2.27 2.48 USD | |
| ScanSource, Inc. SC3.F | $41.2 45.04 USD |
-0.96
|
$1.03B 1.12B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.03B 1.12B USD | 14.25 | $2.89 3.16 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
+0.51
|
$1.02B 1.12B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.02B 1.12B USD | 0 | -$0.23 -0.2 USD | |
| Nagarro SE NA9.F | $76.15 83.24 USD |
-1.36
|
$1.02B 1.12B USD | $67 73.24 USD | $76.15 83.24 USD | $76.15 83.24 USD | $1.02B 1.12B USD | 19.03 | $4 4.37 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $18.96 20.73 USD |
-7.29
|
$1.01B 1.11B USD | $5.16K 5.64K USD | $18.9 20.66 USD | $20.4 22.3 USD | $1.01B 1.11B USD | 2.86 | $6.61 7.23 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
-1.33
|
$1.01B 1.1B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 18.50 | $0.8 0.87 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.2 43.94 USD |
+1.01
|
$998.71M 1.09B USD | $9 9.84 USD | $40.2 43.94 USD | $40.2 43.94 USD | $998.71M 1.09B USD | 0 | -$1.97 -2.1 USD | |
| Invisio AB (publ) ICQ.F | $21.4 23.39 USD |
-2.51
|
$986.33M 1.08B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $986.33M 1.08B USD | 71.33 | $0.3 0.33 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $33.82 36.97 USD |
+12.51
|
$979.99M 1.07B USD | $30 32.79 USD | $33.82 36.97 USD | $33.82 36.97 USD | $979.99M 1.07B USD | 0 | -$0.32 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $14.76 16.13 USD |
-1.47
|
$976.74M 1.07B USD | $380 415.39 USD | $14.76 16.13 USD | $14.76 16.13 USD | $976.74M 1.07B USD | 5.48 | $2.69 2.94 USD | |
| indie Semiconductor, Inc. 48H.F | $5.62 6.14 USD |
-4.16
|
$960.45M 1.05B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $960.45M 1.05B USD | 0 | -$0.42 -0.4 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.6 27.98 USD |
0
|
$959.44M 1.05B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $959.44M 1.05B USD | 16.51 | $1.55 1.69 USD | |
| Barco NV BC1P.F | $10.79 11.79 USD |
-1.73
|
$959.27M 1.05B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $959.27M 1.05B USD | 12.26 | $0.88 0.96 USD | |
| SMA Solar Technology AG S92.F | $27.58 30.15 USD |
-2.82
|
$957.03M 1.05B USD | $1.42K 1.55K USD | $27.56 30.13 USD | $28.26 30.89 USD | $957.03M 1.05B USD | 4.73 | $5.83 6.37 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $10.61 11.6 USD |
-1.76
|
$941.03M 1.03B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $941.03M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| A10 Networks, Inc. 8A0.F | $12.37 13.52 USD |
-2.52
|
$938.25M 1.03B USD | $24 26.24 USD | $12.37 13.52 USD | $12.72 13.9 USD | $938.25M 1.03B USD | 21.70 | $0.57 0.62 USD | |
| Iress Limited BRF.F | $4.92 5.38 USD |
+4.24
|
$937.56M 1.02B USD | $341 372.76 USD | $4.92 5.38 USD | $4.92 5.38 USD | $937.56M 1.02B USD | 0 | -$0.47 -0.5 USD | |
| Mensch und Maschine Software SE MUM.F | $55.2 60.34 USD |
0
|
$932.69M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.6 60.78 USD | $932.69M 1.02B USD | 31.36 | $1.76 1.92 USD | |
| Anritsu Corporation AN1.F | $6.5 7.11 USD |
+0.78
|
$925.39M 1.01B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $925.39M 1.01B USD | 19.11 | $0.34 0.37 USD | |
| Fastly, Inc. 2Y7.F | $6.65 7.27 USD |
-2.23
|
$908.54M 993.15M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $908.54M 993.15M USD | 0 | -$0.93 -1.01 USD | |
| NextNav Inc. KK0.F | $7.2 7.87 USD |
+1.41
|
$898.78M 982.49M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $898.78M 982.49M USD | 0 | -$0.74 -0.8 USD | |
| Fastly, Inc. 2Y7.SG | $6.56 7.18 USD |
-3.41
|
$896.79M 980.31M USD | $180 196.76 USD | $6.45 7.05 USD | $6.62 7.24 USD | $896.79M 980.31M USD | 0 | -$0.93 -1.01 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
+1.92
|
$891.49M 974.52M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $891.49M 974.52M USD | 6.34 | $1.67 1.83 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.39 USD |
+1.72
|
$889.75M 972.61M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $889.75M 972.61M USD | 5.90 | $0.06 0.07 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $32.2 35.2 USD |
0
|
$869.03M 949.97M USD | $8 8.75 USD | $32.2 35.2 USD | $32.2 35.2 USD | $869.03M 949.97M USD | 7.10 | $4.53 4.95 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-2.83
|
$861.85M 942.12M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $861.85M 942.12M USD | 0 | -$0.01 -0.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.7 23.72 USD |
+0.46
|
$846.17M 924.98M USD | $340 371.67 USD | $21.7 23.72 USD | $21.7 23.72 USD | $846.17M 924.98M USD | 0 | -$1.39 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.66 23.68 USD |
-0.73
|
$841.49M 919.86M USD | $4.62K 5.05K USD | $21.52 23.52 USD | $21.82 23.85 USD | $841.49M 919.86M USD | 0 | -$1.39 -1.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $128.8 140.8 USD |
-1.53
|
$838.37M 916.45M USD | $4 4.37 USD | $128.6 140.58 USD | $129.4 141.45 USD | $838.37M 916.45M USD | 28.55 | $4.51 4.93 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $128.6 140.58 USD |
-2.28
|
$831.98M 909.46M USD | $1.57K 1.72K USD | $128.2 140.14 USD | $130.4 142.54 USD | $831.98M 909.46M USD | 28.51 | $4.51 4.93 USD | |
| Auction Technology Group plc 684.F | $6.65 7.27 USD |
-0.75
|
$816.19M 892.21M USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $816.19M 892.21M USD | 73.88 | $0.09 0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.13 6.7 USD |
-0.41
|
$812.48M 888.15M USD | $500 546.57 USD | $6.13 6.7 USD | $6.14 6.71 USD | $812.48M 888.15M USD | 5.95 | $1.03 1.13 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
+2.55
|
$809.99M 885.43M USD | $10 10.93 USD | $15.5 16.94 USD | $16.1 17.6 USD | $809.99M 885.43M USD | 0 | -$1.53 -1.6 USD | |
| Mühlbauer Holding AG MUB.F | $55 60.12 USD |
+1.85
|
$802.24M 876.95M USD | $215 235.02 USD | $53 57.94 USD | $55 60.12 USD | $802.24M 876.95M USD | 16.17 | $3.4 3.72 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$800.77M 875.35M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $800.77M 875.35M USD | 30.00 | $0.17 0.19 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
+0.91
|
$794.81M 868.83M USD | $283 309.36 USD | $53.5 58.48 USD | $55.5 60.67 USD | $794.81M 868.83M USD | 16.32 | $3.4 3.72 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.46 2.69 USD |
0
|
$788.89M 862.36M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $788.89M 862.36M USD | 12.30 | $0.2 0.22 USD | |
| Future Corporation FSX.MU | $8.8 9.62 USD |
+1.15
|
$788.74M 862.2M USD | $6 6.56 USD | $8.8 9.62 USD | $8.8 9.62 USD | $788.74M 862.2M USD | 14.42 | $0.61 0.67 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
+0.85
|
$787.7M 861.06M USD | $85 92.92 USD | $59.5 65.04 USD | $59.5 65.04 USD | $787.7M 861.06M USD | 11.31 | $5.26 5.75 USD | |
| Tinexta S.p.A. 7T4.F | $16.86 18.43 USD |
+1.69
|
$784.12M 857.15M USD | $614 671.18 USD | $16.86 18.43 USD | $16.86 18.43 USD | $784.12M 857.15M USD | 33.71 | $0.5 0.55 USD | |
| Learning Technologies Group plc LTG.F | $0.9399 1.02 USD |
-0.53
|
$782.41M 855.28M USD | $2.86K 3.13K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $782.41M 855.28M USD | 18.69 | $0.05 0.05 USD | |
| Elecom Co., Ltd. 9EL.F | $9.4 10.28 USD |
+1.62
|
$782.08M 854.92M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $782.08M 854.92M USD | 13.42 | $0.7 0.77 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.23 0.25 USD |
-2.52
|
$769.54M 841.21M USD | $505 552.03 USD | $0.23 0.25 USD | $0.23 0.25 USD | $769.54M 841.21M USD | 0 | -$0.04 -0.04 USD | |
| Digi International Inc. DGI.F | $20.6 22.52 USD |
-0.96
|
$768.56M 840.14M USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $768.56M 840.14M USD | 57.22 | $0.36 0.39 USD | |
| discoverIE Group plc 9A5.SG | $7.7 8.42 USD |
-1.91
|
$760.04M 830.83M USD | $0 0 USD | $7.7 8.42 USD | $7.9 8.64 USD | $760.04M 830.83M USD | 40.52 | $0.19 0.21 USD | |
| Silex Systems Limited RW4.F | $3.12 3.41 USD |
-5.45
|
$749.59M 819.4M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $749.59M 819.4M USD | 0 | -$0.05 -0.05 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
-0.51
|
$748.16M 817.84M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $748.16M 817.84M USD | 13.17 | $1.48 1.62 USD | |
| ChemoMetec A/S CHY.F | $41.84 45.74 USD |
+5.13
|
$738.22M 806.98M USD | $5 5.47 USD | $40.48 44.25 USD | $41.84 45.74 USD | $738.22M 806.98M USD | 37.69 | $1.11 1.21 USD | |
| Bel Fuse Inc. BF2A.F | $72 78.71 USD |
-5.88
|
$735.13M 803.6M USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $735.13M 803.6M USD | 13.68 | $5.26 5.75 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.05 26.29 USD |
+2.34
|
$723.59M 790.98M USD | $38 41.54 USD | $24.05 26.29 USD | $24.05 26.29 USD | $723.59M 790.98M USD | 18.50 | $1.3 1.42 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$715.95M 782.63M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $715.95M 782.63M USD | 0 | -$0.11 -0.1 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $106 115.87 USD |
-5.36
|
$703.98M 769.55M USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $703.98M 769.55M USD | 62.35 | $1.7 1.86 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $21.8 23.83 USD |
-0.91
|
$700.3M 765.52M USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $700.3M 765.52M USD | 16.51 | $1.32 1.44 USD | |
| Vercom S.A. 14W.F | $30.5 33.34 USD |
-0.33
|
$693.03M 757.58M USD | $50 54.66 USD | $30.5 33.34 USD | $30.5 33.34 USD | $693.03M 757.58M USD | 38.12 | $0.8 0.87 USD | |
| TomTom N.V. OEMA.F | $5.39 5.89 USD |
-3.23
|
$688.03M 752.11M USD | $75 81.99 USD | $5.39 5.89 USD | $5.52 6.03 USD | $688.03M 752.11M USD | 0 | -$0.22 -0.2 USD | |
| Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$683.65M 747.32M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $683.65M 747.32M USD | 17.65 | $0.64 0.7 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.43 USD |
-1.5
|
$674.71M 737.54M USD | $10 10.93 USD | $0.38 0.42 USD | $0.39 0.43 USD | $674.71M 737.54M USD | 0 | -$0.16 -0.1 USD | |
| GFT Technologies SE GFT.F | $25.55 27.93 USD |
+0.39
|
$672.63M 735.27M USD | $50 54.66 USD | $25.05 27.38 USD | $25.55 27.93 USD | $672.63M 735.27M USD | 13.88 | $1.84 2.01 USD | |
| Digital Garage, Inc. DGK.SG | $14.1 15.41 USD |
0
|
$672.12M 734.72M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $672.12M 734.72M USD | 19.31 | $0.73 0.8 USD | |
| Epsilon Net S.A. 2OE.DU | $11.32 12.37 USD |
+0.53
|
$670.21M 732.63M USD | $450 491.91 USD | $11.32 12.37 USD | $11.32 12.37 USD | $670.21M 732.63M USD | 33.29 | $0.34 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||