Trang kết quả 7 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqo New Energy Corp. 5DQ2.F | $17.55 19.18 USD |
-12.03
|
$1.15B 1.26B USD | $38 41.54 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.15B 1.26B USD | 0 | -$25.07 -27.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.63 11.61 USD |
-0.51
|
$1.15B 1.26B USD | $409 447.09 USD | $10.63 11.61 USD | $10.63 11.61 USD | $1.15B 1.26B USD | 0 | -$0.93 -1.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $44.2 48.32 USD |
-3.91
|
$1.15B 1.26B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.15B 1.26B USD | 14.63 | $3.02 3.3 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $16.9 18.47 USD |
-1.74
|
$1.14B 1.25B USD | $15 16.4 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.14B 1.25B USD | 17.97 | $0.94 1.03 USD | |
| MaxLinear, Inc. JMX.F | $12.49 13.65 USD |
-4.14
|
$1.14B 1.25B USD | $115 125.71 USD | $12.49 13.65 USD | $13.05 14.26 USD | $1.14B 1.25B USD | 0 | -$2.81 -3.07 USD | |
| Anritsu Corporation AN1.F | $8.05 8.8 USD |
0
|
$1.13B 1.24B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.13B 1.24B USD | 19.16 | $0.42 0.46 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $26.8 29.3 USD |
-0.74
|
$1.1B 1.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.1B 1.21B USD | 22.71 | $1.18 1.29 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.25 5.74 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.09B 1.2B USD | 18.75 | $0.28 0.31 USD | |
| HTC Corporation HTJ.F | $4.8 5.25 USD |
-1.23
|
$1.09B 1.19B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.09B 1.19B USD | 0 | -$0.5 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | $1.44 1.57 USD |
-4.14
|
$1.08B 1.18B USD | $440 480.98 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.08B 1.18B USD | 0 | -$0.11 -0.1 USD | |
| Weimob Inc. 36W.F | $0.2999 0.33 USD |
+2.05
|
$1.08B 1.18B USD | $2.2K 2.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.08B 1.18B USD | 0 | -$0.04 -0.04 USD | |
| PROS Holdings, Inc. PH2.F | $22.6 24.7 USD |
-2.59
|
$1.08B 1.18B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.08B 1.18B USD | 0 | -$0.42 -0.4 USD | |
| Lectra SA LET.F | $27.85 30.44 USD |
-1.07
|
$1.07B 1.17B USD | $50 54.66 USD | $27.85 30.44 USD | $27.85 30.44 USD | $1.07B 1.17B USD | 34.38 | $0.81 0.89 USD | |
| Nagarro SE NA9.F | $80.05 87.51 USD |
-3.26
|
$1.07B 1.17B USD | $350 382.6 USD | $80.05 87.51 USD | $81.45 89.04 USD | $1.07B 1.17B USD | 19.66 | $4.07 4.45 USD | |
| OVH Groupe S.A. 7U7.F | $7.1 7.76 USD |
-4.89
|
$1.07B 1.17B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 0 | -$0.05 -0.05 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.14 11.08 USD |
-10.07
|
$1.07B 1.16B USD | $40 43.73 USD | $10.14 11.08 USD | $10.73 11.72 USD | $1.07B 1.16B USD | 0 | -$0.91 -0.9 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
+0.25
|
$1.05B 1.14B USD | $286 312.64 USD | $20.05 21.92 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.93 8.67 USD |
-4.75
|
$1.05B 1.14B USD | $650 710.54 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.05B 1.14B USD | 0 | -$2.97 -3.2 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
0
|
$1.04B 1.13B USD | $400 437.25 USD | $8.3 9.07 USD | $8.45 9.24 USD | $1.04B 1.13B USD | 16.56 | $0.51 0.56 USD | |
| Digi International Inc. DGI.F | $27.6 30.17 USD |
-4.83
|
$1.03B 1.13B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.03B 1.13B USD | 30.00 | $0.92 1.01 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.9 22.85 USD |
+4.24
|
$1.03B 1.13B USD | $1.91K 2.08K USD | $19.72 21.56 USD | $20.9 22.85 USD | $1.03B 1.13B USD | 29.02 | $0.72 0.79 USD | |
| Future Corporation FSX.MU | $11.3 12.35 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.02B 1.12B USD | 15.47 | $0.73 0.8 USD | |
| Sanken Electric Co., Ltd. XSK.F | $42.4 46.35 USD |
-1.4
|
$1.02B 1.11B USD | $550 601.22 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.02B 1.11B USD | 4.86 | $8.71 9.52 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22.4 24.49 USD |
+1.82
|
$1.01B 1.11B USD | $105 114.78 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.01B 1.11B USD | 41.48 | $0.54 0.59 USD | |
| SeSa S.p.A. 1S3.F | $65.75 71.87 USD |
-6.74
|
$1.01B 1.1B USD | $400 437.25 USD | $65.75 71.87 USD | $69 75.43 USD | $1.01B 1.1B USD | 15.01 | $4.38 4.79 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $154.6 169 USD |
-7.98
|
$1.01B 1.1B USD | $432 472.23 USD | $154.6 169 USD | $174.8 191.08 USD | $1.01B 1.1B USD | 46.28 | $3.34 3.65 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $155.4 169.87 USD |
-4.9
|
$1.01B 1.1B USD | $9.97K 10.9K USD | $154.6 169 USD | $173 189.11 USD | $1.01B 1.1B USD | 44.91 | $3.46 3.78 USD | |
| Toshiba Tec Corporation TECA.F | $18.5 20.22 USD |
-4.15
|
$1B 1.1B USD | $9 9.84 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1B 1.1B USD | 4.52 | $4.09 4.47 USD | |
| Bel Fuse Inc. BF2B.F | $78.5 85.81 USD |
-3.09
|
$1B 1.09B USD | $42 45.91 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1B 1.09B USD | 26.97 | $2.91 3.18 USD | |
| Barco NV BC1P.F | $11.13 12.17 USD |
-0.98
|
$987.89M 1.08B USD | $1.26K 1.37K USD | $11.13 12.17 USD | $11.13 12.17 USD | $987.89M 1.08B USD | 15.90 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
-2.58
|
$981.88M 1.07B USD | $70 76.52 USD | $72.5 79.25 USD | $75.5 82.53 USD | $981.88M 1.07B USD | 25.33 | $2.98 3.26 USD | |
| Penguin Solutions, Inc. 850.SG | $17.8 19.46 USD |
-0.56
|
$977.87M 1.07B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $977.87M 1.07B USD | 0 | -$0.52 -0.5 USD | |
| Learning Technologies Group plc LTG.F | $1.19 1.3 USD |
+2.59
|
$977.24M 1.07B USD | $200 218.63 USD | $1.16 1.27 USD | $1.19 1.3 USD | $977.24M 1.07B USD | 23.80 | $0.05 0.05 USD | |
| Penguin Solutions, Inc. 850.F | $17.6 19.24 USD |
-5.38
|
$972.11M 1.06B USD | $75 81.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $972.11M 1.06B USD | 0 | -$0.5 -0.5 USD | |
| Softchoice Corporation 90Q.F | $16 17.49 USD |
-1.23
|
$970.74M 1.06B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $970.74M 1.06B USD | 25.80 | $0.62 0.68 USD | |
| GB Group plc 0GB.F | $3.78 4.13 USD |
0
|
$964.35M 1.05B USD | $307 335.59 USD | $3.78 4.13 USD | $3.78 4.13 USD | $964.35M 1.05B USD | 94.50 | $0.04 0.04 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $24.6 26.89 USD |
-6.82
|
$954.84M 1.04B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $954.84M 1.04B USD | 16.51 | $1.49 1.63 USD | |
| Fastly, Inc. 2Y7.SG | $6.23 6.81 USD |
+0.39
|
$935.93M 1.02B USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $935.93M 1.02B USD | 0 | -$1.09 -1.1 USD | |
| Enghouse Systems Limited 3E4.F | $16.8 18.36 USD |
-0.59
|
$928.61M 1.02B USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $928.61M 1.02B USD | 16.96 | $0.99 1.08 USD | |
| Dicker Data Limited D0D.F | $4.92 5.38 USD |
-1.6
|
$914.01M 999.13M USD | $450 491.91 USD | $4.92 5.38 USD | $4.92 5.38 USD | $914.01M 999.13M USD | 18.92 | $0.26 0.28 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.2 14.43 USD |
-2.22
|
$911.85M 996.78M USD | $419 458.02 USD | $12.8 13.99 USD | $13.5 14.76 USD | $911.85M 996.78M USD | 0 | -$30.39 -33.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $26.4 28.86 USD |
-5.04
|
$909.94M 994.69M USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $909.94M 994.69M USD | 0 | -$0.61 -0.6 USD | |
| Crayon Group Holding ASA 30X.F | $9.74 10.65 USD |
0
|
$902.79M 986.87M USD | $150 163.97 USD | $9.74 10.65 USD | $9.76 10.66 USD | $902.79M 986.87M USD | 40.58 | $0.24 0.26 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.8 18.36 USD |
-1.18
|
$900.48M 984.35M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $900.48M 984.35M USD | 8.27 | $2.03 2.22 USD | |
| Iress Limited BRF.F | $4.74 5.18 USD |
-1.25
|
$900.07M 983.9M USD | $154 168.34 USD | $4.74 5.18 USD | $4.74 5.18 USD | $900.07M 983.9M USD | 17.55 | $0.27 0.3 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-0.62
|
$883.43M 965.71M USD | $160 174.9 USD | $15.9 17.38 USD | $16.1 17.6 USD | $883.43M 965.71M USD | 0 | -$1.39 -1.5 USD | |
| 74Software 1XV.SG | $28.8 31.48 USD |
+0.7
|
$877.32M 959.03M USD | $0 0 USD | $28.6 31.26 USD | $28.9 31.59 USD | $877.32M 959.03M USD | 20.57 | $1.4 1.53 USD | |
| 74Software 1XV.F | $29 31.7 USD |
0
|
$877.13M 958.82M USD | $22 24.05 USD | $29 31.7 USD | $29 31.7 USD | $877.13M 958.82M USD | 20.86 | $1.39 1.52 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $6.11 6.67 USD |
-6.21
|
$874.46M 955.91M USD | $30 32.79 USD | $6.11 6.67 USD | $6.23 6.81 USD | $874.46M 955.91M USD | 0 | -$1.09 -1.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.82 3.08 USD |
+0.71
|
$863.43M 943.85M USD | $71 77.61 USD | $2.82 3.08 USD | $2.82 3.08 USD | $863.43M 943.85M USD | 31.33 | $0.09 0.1 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-0.95
|
$859.81M 939.88M USD | $2.4K 2.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $859.81M 939.88M USD | 0 | -$0.01 -0.01 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
-17.79
|
$854.01M 933.55M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $854.01M 933.55M USD | 0 | -$4.32 -4.7 USD | |
| PowerFleet, Inc. 3LO.F | $6 6.56 USD |
-5.51
|
$849.23M 928.33M USD | $880 961.96 USD | $6 6.56 USD | $6 6.56 USD | $849.23M 928.33M USD | 0 | -$0.68 -0.7 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
-0.72
|
$845.45M 924.19M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $845.45M 924.19M USD | 38.33 | $0.18 0.2 USD | |
| Yext, Inc. 0YE.F | $6.09 6.66 USD |
-1.23
|
$824.63M 901.44M USD | $670 732.4 USD | $6.09 6.66 USD | $6.15 6.72 USD | $824.63M 901.44M USD | 0 | -$0.14 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $48.2 52.69 USD |
-0.52
|
$819.91M 896.27M USD | $2 2.19 USD | $48.2 52.69 USD | $48.35 52.85 USD | $819.91M 896.27M USD | 25.63 | $1.88 2.06 USD | |
| ScanSource, Inc. SC3.F | $34.6 37.82 USD |
-1.14
|
$816.99M 893.08M USD | $37 40.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $816.99M 893.08M USD | 14.18 | $2.44 2.67 USD | |
| Cohu, Inc. CU3.F | $16.9 18.47 USD |
-10.58
|
$811.48M 887.06M USD | $180 196.76 USD | $16.9 18.47 USD | $16.9 18.47 USD | $811.48M 887.06M USD | 0 | -$1.39 -1.5 USD | |
| Cancom SE COK.F | $25.56 27.94 USD |
-1.77
|
$808.1M 883.37M USD | $200 218.63 USD | $25.24 27.59 USD | $25.56 27.94 USD | $808.1M 883.37M USD | 23.23 | $1.1 1.2 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+0.98
|
$807.91M 883.16M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $807.91M 883.16M USD | 13.37 | $0.77 0.84 USD | |
| PDF Solutions, Inc. PD9.F | $19.7 21.53 USD |
-3.43
|
$802.63M 877.38M USD | $120 131.18 USD | $19.7 21.53 USD | $20.4 22.3 USD | $802.63M 877.38M USD | 197.00 | $0.1 0.11 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
-0.83
|
$796.74M 870.94M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $796.74M 870.94M USD | 10.81 | $0.22 0.24 USD | |
| The Hackett Group, Inc. AWT.F | $28.6 31.26 USD |
-2.05
|
$795.39M 869.46M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $795.39M 869.46M USD | 28.60 | $1 1.09 USD | |
| Xerox Holdings Corporation XER2.F | $6.02 6.58 USD |
-1.05
|
$790.71M 864.36M USD | $100 109.31 USD | $5.92 6.47 USD | $6.17 6.75 USD | $790.71M 864.36M USD | 0 | -$10.32 -11.2 USD | |
| Array Technologies, Inc. 9AY.F | $5.12 5.59 USD |
-0.06
|
$780.58M 853.28M USD | $400 437.25 USD | $5.12 5.59 USD | $5.12 5.59 USD | $780.58M 853.28M USD | 0 | -$1.85 -2.02 USD | |
| NCAB Group AB (publ) XB1.F | $4.02 4.4 USD |
-5.09
|
$780.09M 852.75M USD | $0 0 USD | $4.02 4.4 USD | $4.35 4.76 USD | $780.09M 852.75M USD | 33.53 | $0.12 0.13 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $26.08 28.51 USD |
-9.63
|
$775.45M 847.67M USD | $200 218.63 USD | $26.08 28.51 USD | $26.1 28.53 USD | $775.45M 847.67M USD | 0 | -$0.77 -0.8 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$758.13M 828.74M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $758.13M 828.74M USD | 13.37 | $1.51 1.65 USD | |
| Kitron ASA KP5.F | $3.62 3.96 USD |
-0.39
|
$733.62M 801.94M USD | $10K 10.93K USD | $3.62 3.96 USD | $3.7 4.04 USD | $733.62M 801.94M USD | 21.29 | $0.17 0.19 USD | |
| TOWA Corporation TWA.F | $9.6 10.49 USD |
-1.03
|
$731.57M 799.71M USD | $1K 1.09K USD | $9.6 10.49 USD | $9.6 10.49 USD | $731.57M 799.71M USD | 13.52 | $0.71 0.78 USD | |
| Similarweb Ltd. 63X.F | $8.5 9.29 USD |
-4.82
|
$729.96M 797.95M USD | $900 983.82 USD | $8.5 9.29 USD | $8.52 9.31 USD | $729.96M 797.95M USD | 0 | -$0.13 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $6.55 7.16 USD |
+3.15
|
$722.91M 790.24M USD | $140 153.04 USD | $6.55 7.16 USD | $6.55 7.16 USD | $722.91M 790.24M USD | 0 | -$0.31 -0.3 USD | |
| CEVA, Inc. PVJA.F | $30.2 33.01 USD |
-7.93
|
$722.5M 789.79M USD | $60 65.59 USD | $30.2 33.01 USD | $30.2 33.01 USD | $722.5M 789.79M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.56 4.98 USD |
-0.87
|
$711.62M 777.9M USD | $185 202.23 USD | $4.56 4.98 USD | $4.56 4.98 USD | $711.62M 777.9M USD | 26.82 | $0.17 0.19 USD | |
| Mesa Laboratories, Inc. MLI.F | $129 141.01 USD |
-3.01
|
$706.71M 772.53M USD | $20 21.86 USD | $129 141.01 USD | $129 141.01 USD | $706.71M 772.53M USD | 0 | -$44.49 -48.6 USD | |
| OSL Group Limited 9D2.F | $1.09 1.19 USD |
0
|
$704.92M 770.57M USD | $134 146.48 USD | $1.08 1.18 USD | $1.09 1.19 USD | $704.92M 770.57M USD | 0 | -$0.04 -0.04 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.62 2.86 USD |
-6.43
|
$700.68M 765.93M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $700.68M 765.93M USD | 29.11 | $0.09 0.1 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $9.74 10.64 USD |
-3.84
|
$698.04M 763.06M USD | $100 109.31 USD | $9.74 10.64 USD | $9.91 10.83 USD | $698.04M 763.06M USD | 0 | -$1.27 -1.3 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.55 3.88 USD |
-1.23
|
$690.95M 755.3M USD | $2.22K 2.43K USD | $3.55 3.88 USD | $3.55 3.88 USD | $690.95M 755.3M USD | 0 | -$0.55 -0.6 USD | |
| NETGEAR, Inc. NGJ.F | $23.6 25.8 USD |
-5.6
|
$689.56M 753.79M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $689.56M 753.79M USD | 59.00 | $0.4 0.44 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.32 USD |
-2.63
|
$688.68M 752.82M USD | $391 427.42 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $688.68M 752.82M USD | 4.93 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-2.22
|
$683.97M 747.67M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $683.97M 747.67M USD | 4.63 | $1.9 2.08 USD | |
| SÜSS MicroTec SE SMHN.F | $35.5 38.81 USD |
-5.21
|
$682.25M 745.79M USD | $233 254.7 USD | $35.5 38.81 USD | $36.6 40.01 USD | $682.25M 745.79M USD | 15.91 | $2.23 2.44 USD | |
| Bravura Solutions Limited BRA.F | $1.45 1.59 USD |
-3.33
|
$673.35M 736.06M USD | $15.4K 16.83K USD | $1.45 1.59 USD | $1.45 1.59 USD | $673.35M 736.06M USD | 145.00 | $0.01 0.01 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
-2.14
|
$668.27M 730.51M USD | $1.5K 1.64K USD | $9.15 10 USD | $9.15 10 USD | $668.27M 730.51M USD | 48.15 | $0.19 0.21 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.8 18.36 USD |
-3.45
|
$657.46M 718.69M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $657.46M 718.69M USD | 11.83 | $1.42 1.55 USD | |
| Daktronics, Inc. DA3.F | $13.9 15.19 USD |
-4.79
|
$654.56M 715.53M USD | $392 428.51 USD | $13.9 15.19 USD | $13.9 15.19 USD | $654.56M 715.53M USD | 22.78 | $0.61 0.67 USD | |
| BOE Varitronix Limited VTX.F | $0.8399 0.92 USD |
-2.33
|
$654.53M 715.49M USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $654.53M 715.49M USD | 12.00 | $0.07 0.08 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.48 3.8 USD |
-2.79
|
$651.34M 712M USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $651.34M 712M USD | 23.19 | $0.15 0.16 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $10 10.93 USD |
-0.99
|
$643.99M 703.97M USD | $120 131.18 USD | $9.9 10.82 USD | $10 10.93 USD | $643.99M 703.97M USD | 20.00 | $0.5 0.55 USD | |
| Judges Scientific plc IUF.F | $95 103.85 USD |
-4.04
|
$637.54M 696.92M USD | $35 38.26 USD | $95 103.85 USD | $95 103.85 USD | $637.54M 696.92M USD | 42.41 | $2.24 2.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||