Página de resultados 7 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1304)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1304)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.04B 1.2B USD | €7.81K 9.02K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.04B 1.2B USD | 44.00 | €0.02 0.02 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.20 14.08 USD |
0
|
€1.04B 1.2B USD | €113.00 130.44 USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.04B 1.2B USD | 0 | -€1.07 -1.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.85 48.31 USD |
-3.35
|
€1.03B 1.19B USD | €150.00 173.15 USD | €41.85 48.31 USD | €41.85 48.31 USD | €1.03B 1.19B USD | 12.99 | €3.22 3.72 USD | ||
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
+3.91
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.80 87.5 USD |
+1.47
|
€1.01B 1.16B USD | €958.00 1.11K USD | €74.00 85.42 USD | €75.80 87.5 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.84 4.43 USD |
+1.05
|
€981.52M 1.13B USD | €15.00 17.32 USD | €3.84 4.43 USD | €3.84 4.43 USD | €981.52M 1.13B USD | 22.58 | €0.17 0.2 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
+1.61
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-2.01
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€3.97 4.58 USD |
+1.02
|
€950.21M 1.1B USD | €100.00 115.43 USD | €3.77 4.36 USD | €3.97 4.58 USD | €950.21M 1.1B USD | 0 | -€0.13 -0.1 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.04 4.66 USD |
-0.49
|
€949.03M 1.1B USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €949.03M 1.1B USD | 16.83 | €0.24 0.28 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.90 9.12 USD |
-1.25
|
€933.56M 1.08B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €933.56M 1.08B USD | 11.79 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€3.92 4.52 USD |
-1.01
|
€926.47M 1.07B USD | €46.00 53.1 USD | €3.92 4.52 USD | €3.92 4.52 USD | €926.47M 1.07B USD | 11.87 | €0.33 0.38 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.54 17.94 USD |
-3.81
|
€905.88M 1.05B USD | €201.00 232.02 USD | €15.54 17.94 USD | €15.54 17.94 USD | €905.88M 1.05B USD | 12.43 | €1.25 1.44 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.87 6.77 USD |
-7.05
|
€902.81M 1.04B USD | €620.00 715.69 USD | €5.87 6.77 USD | €5.87 6.77 USD | €902.81M 1.04B USD | 0 | -€0.73 -0.8 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.75 6.64 USD |
0
|
€891.70M 1.03B USD | €5.30K 6.12K USD | €5.75 6.64 USD | €5.75 6.64 USD | €891.70M 1.03B USD | 30.26 | €0.19 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.08 15.1 USD |
-3.11
|
€887.04M 1.02B USD | €5.69K 6.57K USD | €13.06 15.08 USD | €13.20 15.24 USD | €887.04M 1.02B USD | 0 | -€2.19 -2.5 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.00 4.62 USD |
+7.53
|
€879.77M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.00 15.01 USD |
+6.56
|
€879.66M 1.02B USD | €60.00 69.26 USD | €12.60 14.54 USD | €13.00 15.01 USD | €879.66M 1.02B USD | 0 | -€2.42 -2.7 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.90 1.04 USD |
+4.05
|
€874.49M 1.01B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €874.49M 1.01B USD | 90.00 | €0.01 0.01 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.64 3.05 USD |
-2.94
|
€868.51M 1B USD | €326.00 376.31 USD | €2.64 3.05 USD | €2.64 3.05 USD | €868.51M 1B USD | 6.76 | €0.39 0.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.30 18.82 USD |
0
|
€863.70M 997M USD | €166.00 191.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €863.70M 997M USD | 0 | -€0.23 -0.2 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
+1.92
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
-1.91
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.60 14.54 USD |
+0.8
|
€852.59M 984.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €852.59M 984.18M USD | 0 | -€2.42 -2.7 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.48 24.8 USD |
-3.24
|
€850.16M 981.37M USD | €234.00 270.11 USD | €21.48 24.8 USD | €22.10 25.51 USD | €850.16M 981.37M USD | 20.45 | €1.05 1.21 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.41 6.24 USD |
-2.7
|
€849.95M 981.13M USD | €2.50K 2.89K USD | €5.35 6.18 USD | €5.55 6.41 USD | €849.95M 981.13M USD | 6.93 | €0.78 0.9 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
-1.85
|
€844.50M 974.84M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €844.50M 974.84M USD | 15.58 | €0.34 0.39 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.08 18.56 USD |
+4.15
|
€842.11M 972.08M USD | €2.27K 2.62K USD | €15.16 17.5 USD | €16.08 18.56 USD | €842.11M 972.08M USD | 0 | -€8.79 -10.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€41.80 48.25 USD |
-0.95
|
€835.62M 964.58M USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €835.62M 964.58M USD | 0 | -€2.56 -2.9 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
+0.83
|
€833.73M 962.41M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
MegaChips Corporation
MHC.F
DE
|
€56.50 65.22 USD |
-0.88
|
€831.01M 959.26M USD | €500.00 577.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €831.01M 959.26M USD | 18.05 | €3.13 3.61 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-2.11
|
€830.01M 958.11M USD | €58.00 66.95 USD | €34.75 40.11 USD | €34.75 40.11 USD | €830.01M 958.11M USD | 16.23 | €2.14 2.47 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.20 14.08 USD |
+0.83
|
€822.62M 949.58M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €822.62M 949.58M USD | 21.40 | €0.57 0.66 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.65 30.76 USD |
+3.7
|
€819.51M 945.99M USD | €620.00 715.69 USD | €25.70 29.67 USD | €27.00 31.17 USD | €819.51M 945.99M USD | 41.64 | €0.64 0.74 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.50 19.05 USD |
-1.2
|
€811.61M 936.86M USD | €690.00 796.49 USD | €16.50 19.05 USD | €16.50 19.05 USD | €811.61M 936.86M USD | 34.37 | €0.48 0.55 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
-3.31
|
€810.33M 935.39M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€32.20 37.17 USD |
+1.26
|
€804.43M 928.58M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.20 37.17 USD | €804.43M 928.58M USD | 27.05 | €1.19 1.37 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.48 8.63 USD |
+4.25
|
€799.48M 922.87M USD | €1.55K 1.79K USD | €7.48 8.63 USD | €7.48 8.63 USD | €799.48M 922.87M USD | 93.50 | €0.08 0.09 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
+4.05
|
€796.83M 919.81M USD | €478.00 551.77 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.43 8.57 USD |
+1.71
|
€793.60M 916.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.60M 916.08M USD | 92.81 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.78 4.36 USD |
+1.07
|
€793.42M 915.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.42M 915.87M USD | 12.59 | €0.30 0.35 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€31.90 36.82 USD |
+1.43
|
€782.03M 902.73M USD | €30.00 34.63 USD | €31.45 36.3 USD | €31.90 36.82 USD | €782.03M 902.73M USD | 77.80 | €0.41 0.47 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€776.90M 896.8M USD | €28.00 32.32 USD | €7.35 8.48 USD | €7.35 8.48 USD | €776.90M 896.8M USD | 15.97 | €0.46 0.53 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+0.53
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €769.14M 887.85M USD | 6.82 | €1.40 1.62 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
+2.52
|
€766.03M 884.26M USD | €404.00 466.35 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.43 -0.4 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.80 9 USD |
-1.89
|
€757.55M 874.46M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €757.55M 874.46M USD | 22.94 | €0.34 0.39 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€20.20 23.32 USD |
+1.51
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.41 | €1.77 2.04 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.52 4.06 USD |
+1.15
|
€735.79M 849.35M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €735.79M 849.35M USD | 4.45 | €0.79 0.91 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€25.45 29.38 USD |
-2.68
|
€731.43M 844.31M USD | €363.00 419.02 USD | €25.45 29.38 USD | €25.45 29.38 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
Future Corporation
FSX.MU
DE
|
€8.20 9.47 USD |
-1.2
|
€728.57M 841.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €728.57M 841.01M USD | 11.38 | €0.72 0.83 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.00 16.16 USD |
-0.28
|
€726.52M 838.65M USD | €54.00 62.33 USD | €14.00 16.16 USD | €14.00 16.16 USD | €726.52M 838.65M USD | 14.73 | €0.95 1.1 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.87 4.47 USD |
-7.77
|
€717.30M 828.01M USD | €3.19K 3.69K USD | €3.87 4.47 USD | €3.87 4.47 USD | €717.30M 828.01M USD | 387.10 | €0.01 0.01 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.44 0.51 USD |
+1.86
|
€709.99M 819.57M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €709.99M 819.57M USD | 21.89 | €0.02 0.02 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.30 19.97 USD |
-1.7
|
€709.30M 818.77M USD | €1.79K 2.06K USD | €16.80 19.39 USD | €17.60 20.32 USD | €709.30M 818.77M USD | 8.87 | €1.95 2.25 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.34 3.86 USD |
-1.24
|
€705.70M 814.62M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €705.70M 814.62M USD | 0 | -€0.66 -0.7 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.31 17.67 USD |
-1.03
|
€702.60M 811.04M USD | €176.00 203.16 USD | €15.31 17.67 USD | €15.31 17.67 USD | €702.60M 811.04M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.10 63.6 USD |
-2.65
|
€701.89M 810.22M USD | €52.00 60.03 USD | €55.10 63.6 USD | €55.10 63.6 USD | €701.89M 810.22M USD | 18.67 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.72 7.76 USD |
+0.75
|
€701.45M 809.71M USD | €120.00 138.52 USD | €6.72 7.76 USD | €6.72 7.76 USD | €701.45M 809.71M USD | 30.54 | €0.22 0.25 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
-1.6
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.56 USD |
-1.21
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.52 0.6 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.70 51.6 USD |
+0.22
|
€697.15M 804.75M USD | €100.00 115.43 USD | €44.70 51.6 USD | €44.70 51.6 USD | €697.15M 804.75M USD | 0 | -€1.49 -1.7 USD | ||
Barco NV
BC1P.F
DE
|
€8.53 9.85 USD |
+0.06
|
€694.24M 801.39M USD | €1.00K 1.15K USD | €8.53 9.85 USD | €8.53 9.85 USD | €694.24M 801.39M USD | 10.03 | €0.85 0.98 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.00 50.79 USD |
-2.22
|
€686.24M 792.15M USD | €1.60K 1.85K USD | €44.00 50.79 USD | €45.30 52.29 USD | €686.24M 792.15M USD | 0 | -€1.49 -1.7 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.30 23.43 USD |
-0.98
|
€666.14M 768.94M USD | €68.00 78.49 USD | €20.30 23.43 USD | €20.30 23.43 USD | €666.14M 768.94M USD | 19.33 | €1.05 1.21 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.60 50.33 USD |
-1.09
|
€664.40M 766.94M USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €664.40M 766.94M USD | 37.58 | €1.16 1.34 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.00 53.1 USD |
-0.86
|
€649.01M 749.18M USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €649.01M 749.18M USD | 54.76 | €0.84 0.97 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €56.00 64.64 USD | €97.20 112.2 USD | €97.20 112.2 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.08 12.79 USD |
+3.75
|
€638.47M 737.01M USD | €500.00 577.17 USD | €11.08 12.79 USD | €11.08 12.79 USD | €638.47M 737.01M USD | 24.62 | €0.45 0.52 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
+4.76
|
€637.10M 735.43M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
Qt Group Oyj
2QT.F
DE
|
€25.04 28.9 USD |
-1.34
|
€635.80M 733.92M USD | €4.00 4.62 USD | €25.04 28.9 USD | €25.04 28.9 USD | €635.80M 733.92M USD | 23.62 | €1.06 1.22 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.32 8.45 USD |
-1.37
|
€635.30M 733.35M USD | €600.00 692.6 USD | €7.32 8.45 USD | €7.32 8.45 USD | €635.30M 733.35M USD | 0 | -€1.20 -1.3 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€5.09 5.87 USD |
+0.59
|
€633.05M 730.75M USD | €30.00 34.63 USD | €5.09 5.87 USD | €5.09 5.87 USD | €633.05M 730.75M USD | 127.12 | €0.04 0.05 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€13.80 15.93 USD |
+4.39
|
€623.19M 719.37M USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €623.19M 719.37M USD | 47.58 | €0.29 0.33 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€438.00 505.6 USD |
+0.46
|
€612.89M 707.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €612.89M 707.48M USD | 49.71 | €8.81 10.17 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.46 2.84 USD |
0
|
€612.51M 707.04M USD | €170.00 196.24 USD | €2.46 2.84 USD | €2.46 2.84 USD | €612.51M 707.04M USD | 123.00 | €0.02 0.02 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.56 5.26 USD |
-2.15
|
€609.72M 703.82M USD | €1.90K 2.19K USD | €4.56 5.26 USD | €4.56 5.26 USD | €609.72M 703.82M USD | 12.00 | €0.38 0.44 USD | ||
|
Lectra SA
LET.F
DE
|
€16.02 18.49 USD |
-2.32
|
€607.42M 701.17M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.02 18.49 USD | €607.42M 701.17M USD | 30.80 | €0.52 0.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.30 1.5 USD |
+0.78
|
€601.64M 694.49M USD | €2.17K 2.51K USD | €1.30 1.5 USD | €1.30 1.5 USD | €601.64M 694.49M USD | 25.99 | €0.05 0.06 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
-0.49
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.60 94.19 USD |
0
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €81.80 94.42 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.60 94.19 USD |
+0.49
|
€594.81M 686.61M USD | €25.00 28.86 USD | €81.60 94.19 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
Vercom S.A.
14W.F
DE
|
€27.00 31.17 USD |
-1.82
|
€594.30M 686.02M USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €594.30M 686.02M USD | 27.55 | €0.98 1.13 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
-0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.08 -1.2 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.14 0.17 USD |
-3.38
|
€590.91M 682.11M USD | €7.00K 8.08K USD | €0.14 0.17 USD | €0.14 0.17 USD | €590.91M 682.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€426.00 491.75 USD |
+1.43
|
€586.91M 677.49M USD | €2.00 2.31 USD | €426.00 491.75 USD | €434.00 500.98 USD | €586.91M 677.49M USD | 48.29 | €8.82 10.18 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.56 8.73 USD |
-0.76
|
€579.62M 669.08M USD | €0.00 0 USD | €7.32 8.45 USD | €7.62 8.8 USD | €579.62M 669.08M USD | 4.20 | €1.80 2.08 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.51 8.67 USD |
+2.04
|
€575.48M 664.3M USD | €200.00 230.87 USD | €7.47 8.62 USD | €7.51 8.67 USD | €575.48M 664.3M USD | 4.17 | €1.80 2.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||