Página de resultados 7 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1654)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1654)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCAB Group AB (publ) XB1.F | $6.46 7.06 USD |
+1.73
|
$1.31B 1.43B USD | $114 124.62 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.31B 1.43B USD | 37.97 | $0.17 0.19 USD | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+1.49
|
$1.3B 1.43B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.3B 1.43B USD | 0 | -$0.05 -0.05 USD | |
| Harmonic Inc. HMC.F | $10.56 11.54 USD |
+3.38
|
$1.29B 1.41B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.29B 1.41B USD | 18.85 | $0.56 0.61 USD | |
| Lectra SA LET.F | $33.6 36.73 USD |
-0.59
|
$1.27B 1.39B USD | $133 145.39 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.27B 1.39B USD | 38.18 | $0.88 0.96 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.26B 1.38B USD | $80 87.45 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.26B 1.38B USD | 55.00 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $6.35 6.94 USD |
+1.52
|
$1.25B 1.37B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.25B 1.37B USD | 0 | -$0.16 -0.1 USD | |
| Couchbase, Inc. 1V3.F | $24.4 26.67 USD |
+0.83
|
$1.23B 1.35B USD | $10 10.93 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.23B 1.35B USD | 0 | -$1.56 -1.7 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9699 1.05 USD |
+1.58
|
$1.23B 1.34B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.23B 1.34B USD | 24.12 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 25.75 | $0.04 0.04 USD | |
| TaskUs, Inc. 6VY.F | $13.7 14.98 USD |
-2.14
|
$1.21B 1.32B USD | $100 109.31 USD | $13.6 14.87 USD | $14 15.3 USD | $1.21B 1.32B USD | 28.54 | $0.48 0.52 USD | |
| PDF Solutions, Inc. PD9.F | $31 33.89 USD |
-0.64
|
$1.19B 1.3B USD | $66 72.15 USD | $30.8 33.67 USD | $31 33.89 USD | $1.19B 1.3B USD | 516.66 | $0.06 0.07 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.85 24.98 USD |
-1.51
|
$1.18B 1.29B USD | $1.43K 1.56K USD | $22.5 24.6 USD | $23.2 25.36 USD | $1.18B 1.29B USD | 3.49 | $6.53 7.14 USD | |
| Nagarro SE NA9.F | $88.35 96.58 USD |
+0.4
|
$1.18B 1.29B USD | $400 437.25 USD | $88.35 96.58 USD | $88.35 96.58 USD | $1.18B 1.29B USD | 22.88 | $3.86 4.22 USD | |
| CSG Systems International, Inc. CSN.F | $39.6 43.29 USD |
-0.5
|
$1.18B 1.29B USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.18B 1.29B USD | 19.60 | $2.02 2.21 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.17B 1.28B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.17B 1.28B USD | 19.70 | $3.78 4.13 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.8 38.04 USD |
0
|
$1.17B 1.28B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.17B 1.28B USD | 0 | -$1.63 -1.7 USD | |
| Cancom SE COK.F | $31.82 34.78 USD |
-1
|
$1.17B 1.28B USD | $1.05K 1.15K USD | $31.82 34.78 USD | $32.08 35.07 USD | $1.17B 1.28B USD | 30.89 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 19.57 | $3.78 4.13 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.6 19.24 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.16B 1.27B USD | 7.89 | $2.23 2.44 USD | |
| Barco NV BC1P.F | $13.06 14.28 USD |
-2.54
|
$1.16B 1.26B USD | $3K 3.28K USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.16B 1.26B USD | 14.84 | $0.88 0.96 USD | |
| Esker SA EKE.F | $194.4 212.51 USD |
-1.37
|
$1.15B 1.25B USD | $70 76.52 USD | $194.4 212.51 USD | $194.4 212.51 USD | $1.15B 1.25B USD | 79.67 | $2.44 2.67 USD | |
| ScanSource, Inc. SC3.F | $45.6 49.85 USD |
+0.88
|
$1.14B 1.25B USD | $25 27.33 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.14B 1.25B USD | 16.05 | $2.84 3.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.25 18.86 USD |
-0.86
|
$1.13B 1.24B USD | $10 10.93 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.13B 1.24B USD | 7.73 | $2.23 2.44 USD | |
| Fastly, Inc. 2Y7.F | $8.14 8.9 USD |
+1.67
|
$1.13B 1.24B USD | $5 5.47 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.13B 1.24B USD | 0 | -$0.91 -0.9 USD | |
| Infinera Corporation IX6.F | $4.84 5.29 USD |
-5.1
|
$1.12B 1.23B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Enghouse Systems Limited 3E4.F | $20 21.86 USD |
+0.5
|
$1.11B 1.22B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $1.11B 1.22B USD | 22.22 | $0.9 0.98 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $14.77 16.15 USD |
+0.54
|
$1.11B 1.21B USD | $24 26.24 USD | $14.55 15.91 USD | $14.77 16.15 USD | $1.11B 1.21B USD | 26.37 | $0.56 0.61 USD | |
| Truecaller AB (publ) 49X0.DU | $3.1 3.39 USD |
-0.45
|
$1.1B 1.21B USD | $80 87.45 USD | $3.1 3.39 USD | $3.11 3.4 USD | $1.1B 1.21B USD | 22.12 | $0.14 0.15 USD | |
| Himax Technologies, Inc. H6Q.F | $6.05 6.61 USD |
+2.54
|
$1.09B 1.2B USD | $520 568.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.09B 1.2B USD | 23.26 | $0.26 0.28 USD | |
| Fastly, Inc. 2Y7.SG | $7.93 8.66 USD |
-2.92
|
$1.08B 1.18B USD | $0 0 USD | $7.93 8.66 USD | $8.15 8.91 USD | $1.08B 1.18B USD | 0 | -$0.91 -0.9 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.27 11.23 USD |
+0.54
|
$1.07B 1.17B USD | $40 43.73 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.28 11.23 USD |
+0.39
|
$1.07B 1.17B USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| JustSystems Corporation JSY.F | $15.9 17.38 USD |
-1.85
|
$1.05B 1.15B USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.05B 1.15B USD | 13.94 | $1.14 1.25 USD | |
| HTC Corporation HTJ.F | $4.72 5.16 USD |
+1.72
|
$1.05B 1.15B USD | $210 229.56 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.50 | $1.22 1.33 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
-0.1
|
$1.04B 1.13B USD | $40 43.73 USD | $19.86 21.71 USD | $19.94 21.8 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| SÜSS MicroTec SE SMHN.F | $54.1 59.14 USD |
+1.12
|
$1.04B 1.13B USD | $204 223 USD | $52.7 57.61 USD | $54.3 59.36 USD | $1.04B 1.13B USD | 41.93 | $1.29 1.41 USD | |
| Dicker Data Limited D0D.F | $5.6 6.12 USD |
-12.5
|
$1.03B 1.13B USD | $150 163.97 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.03B 1.13B USD | 20.00 | $0.28 0.31 USD | |
| Trustpilot Group plc 6VZ.F | $2.43 2.65 USD |
+0.21
|
$1.03B 1.13B USD | $48 52.47 USD | $2.38 2.6 USD | $2.43 2.65 USD | $1.03B 1.13B USD | 242.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.45 2.68 USD |
-2.58
|
$1.02B 1.11B USD | $50 54.66 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.02B 1.11B USD | 245.00 | $0.01 0.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.2 42.85 USD |
+5.95
|
$1.02B 1.11B USD | $3 3.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.02B 1.11B USD | 17.98 | $2.18 2.38 USD | |
| GB Group plc 0GB.F | $3.82 4.18 USD |
+1.06
|
$987.55M 1.08B USD | $450 491.91 USD | $3.72 4.07 USD | $3.82 4.18 USD | $987.55M 1.08B USD | 0 | -$0.8 -0.8 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.6 20.33 USD |
+2.76
|
$979.67M 1.07B USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $979.67M 1.07B USD | 47.69 | $0.39 0.43 USD | |
| Canadian Solar Inc. L5A.F | $14.8 16.17 USD |
0
|
$978.89M 1.07B USD | $1K 1.09K USD | $14.69 16.06 USD | $14.8 16.17 USD | $978.89M 1.07B USD | 4.10 | $3.6 3.94 USD | |
| Silex Systems Limited RW4.F | $4.06 4.44 USD |
+0.5
|
$970.83M 1.06B USD | $50 54.66 USD | $3.92 4.29 USD | $4.06 4.44 USD | $970.83M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.2 15.52 USD |
-2.07
|
$959.31M 1.05B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $959.31M 1.05B USD | 17.53 | $0.81 0.89 USD | |
| indie Semiconductor, Inc. 48H.F | $5.54 6.06 USD |
+1.32
|
$959.16M 1.05B USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $959.16M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
0
|
$955.89M 1.04B USD | $245 267.82 USD | $17.8 19.46 USD | $18.3 20 USD | $955.89M 1.04B USD | 0 | -$2.87 -3.1 USD | |
| Mensch und Maschine Software SE MUM.F | $56.7 61.98 USD |
+0.53
|
$954.57M 1.04B USD | $135 147.57 USD | $55.9 61.11 USD | $57 62.31 USD | $954.57M 1.04B USD | 32.21 | $1.76 1.92 USD | |
| SMART Global Holdings, Inc. 850.F | $18.1 19.79 USD |
-2.16
|
$946.58M 1.03B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $946.58M 1.03B USD | 46.41 | $0.39 0.43 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.29 4.69 USD |
-2.39
|
$939.44M 1.03B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.39 4.8 USD | $939.44M 1.03B USD | 85.79 | $0.05 0.05 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $145 158.5 USD |
-2.16
|
$938.08M 1.03B USD | $2.05K 2.24K USD | $143.8 157.19 USD | $149.2 163.1 USD | $938.08M 1.03B USD | 32.15 | $4.51 4.93 USD | |
| NextNav Inc. KK0.F | $7.45 8.14 USD |
+3.47
|
$934.76M 1.02B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $934.76M 1.02B USD | 0 | -$0.73 -0.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $143.8 157.19 USD |
-2.57
|
$934.1M 1.02B USD | $30 32.79 USD | $143.8 157.19 USD | $147.6 161.35 USD | $934.1M 1.02B USD | 31.81 | $4.52 4.94 USD | |
| Auction Technology Group plc 684.F | $6.5 7.11 USD |
+16.07
|
$928.63M 1.02B USD | $220 240.49 USD | $6.5 7.11 USD | $6.5 7.11 USD | $928.63M 1.02B USD | 72.22 | $0.09 0.1 USD | |
| Anritsu Corporation AN1.F | $6.55 7.16 USD |
-1.5
|
$928.01M 1.01B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $928.01M 1.01B USD | 18.71 | $0.35 0.38 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-3.6
|
$918.46M 1B USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $918.46M 1B USD | 0 | -$0.47 -0.5 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
-2.84
|
$915.75M 1B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $915.75M 1B USD | 7.41 | $4.61 5.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.02 24.07 USD |
+8.15
|
$910.94M 995.78M USD | $1.3K 1.42K USD | $21.38 23.37 USD | $22.12 24.18 USD | $910.94M 995.78M USD | 0 | -$2.46 -2.6 USD | |
| Invisio AB (publ) ICQ.F | $19.94 21.8 USD |
-1.77
|
$909.07M 993.73M USD | $200 218.63 USD | $19.94 21.8 USD | $19.96 21.82 USD | $909.07M 993.73M USD | 68.75 | $0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.02 1.11 USD |
+0.99
|
$903.07M 987.18M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $903.07M 987.18M USD | 20.39 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1 1.09 USD |
+2.05
|
$902.83M 986.91M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $902.83M 986.91M USD | 19.89 | $0.05 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.2 26.45 USD |
-1.63
|
$894.48M 977.79M USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $894.48M 977.79M USD | 15.71 | $1.54 1.68 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.3 USD |
+1.48
|
$894.06M 977.33M USD | $505 552.03 USD | $0.27 0.3 USD | $0.27 0.3 USD | $894.06M 977.33M USD | 0 | -$0.04 -0.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $29.1 31.81 USD |
+2.11
|
$893.95M 977.21M USD | $38 41.54 USD | $29.1 31.81 USD | $29.1 31.81 USD | $893.95M 977.21M USD | 22.21 | $1.31 1.43 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
-0.81
|
$891.28M 974.29M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $891.28M 974.29M USD | 69.71 | $0.35 0.38 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.81 7.44 USD |
-1.95
|
$888.95M 971.74M USD | $200 218.63 USD | $6.81 7.44 USD | $6.81 7.44 USD | $888.95M 971.74M USD | 6.73 | $1.01 1.1 USD | |
| Judges Scientific plc IUF.F | $133 145.39 USD |
-1.48
|
$888.13M 970.84M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $888.13M 970.84M USD | 79.64 | $1.67 1.83 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.5 24.6 USD |
+4.36
|
$878.99M 960.85M USD | $6.27K 6.85K USD | $21.34 23.33 USD | $22.52 24.62 USD | $878.99M 960.85M USD | 0 | -$2.46 -2.6 USD | |
| Sanken Electric Co., Ltd. XSK.F | $35.8 39.13 USD |
0
|
$876.53M 958.17M USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $876.53M 958.17M USD | 0 | -$2 -2.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.F | $48.52 53.04 USD |
+1.8
|
$873.81M 955.19M USD | $14 15.3 USD | $48.52 53.04 USD | $48.6 53.13 USD | $873.81M 955.19M USD | 43.71 | $1.11 1.21 USD | |
| Tinexta S.p.A. 7T4.F | $18.59 20.32 USD |
+1.86
|
$862.07M 942.36M USD | $150 163.97 USD | $18.34 20.05 USD | $18.59 20.32 USD | $862.07M 942.36M USD | 31.50 | $0.59 0.64 USD | |
| Skyworth Group Limited KYW0.F | $10.5 11.48 USD |
-0.94
|
$858.35M 938.3M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $858.35M 938.3M USD | 6.36 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
-1.12
|
$856.79M 936.59M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $856.79M 936.59M USD | 7.04 | $0.05 0.05 USD | |
| Crayon Group Holding ASA 30X.F | $9.18 10.03 USD |
+2.11
|
$840.72M 919.02M USD | $6.5K 7.11K USD | $9.18 10.03 USD | $9.18 10.03 USD | $840.72M 919.02M USD | 0 | -$0.01 -0.01 USD | |
| discoverIE Group plc 9A5.SG | $8.15 8.91 USD |
-0.61
|
$826.99M 904.01M USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $826.99M 904.01M USD | 31.34 | $0.26 0.28 USD | |
| Future Corporation FSX.MU | $9.2 10.06 USD |
-1.6
|
$814.97M 890.87M USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $814.97M 890.87M USD | 14.83 | $0.62 0.68 USD | |
| Mühlbauer Holding AG MUB.F | $56 61.22 USD |
0
|
$808.94M 884.28M USD | $30 32.79 USD | $56 61.22 USD | $56 61.22 USD | $808.94M 884.28M USD | 64.36 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
0
|
$808.93M 884.27M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
0
|
$788.65M 862.1M USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $788.65M 862.1M USD | 13.46 | $5.16 5.64 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
0
|
$788.65M 862.1M USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $788.65M 862.1M USD | 11.82 | $5.16 5.64 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$777.18M 849.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $777.18M 849.56M USD | 16.71 | $0.14 0.15 USD | |
| PKSHA Technology Inc. 762.F | $24.4 26.67 USD |
-6.15
|
$774.9M 847.07M USD | $33 36.07 USD | $24.4 26.67 USD | $24.4 26.67 USD | $774.9M 847.07M USD | 65.94 | $0.37 0.4 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
+2.25
|
$758.56M 829.2M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $758.56M 829.2M USD | 12.81 | $0.71 0.78 USD | |
| Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$749.53M 819.34M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $749.53M 819.34M USD | 20.66 | $0.75 0.82 USD | |
| Conduent Incorporated 4C0.F | $3.6 3.94 USD |
-0.55
|
$736.5M 805.09M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $736.5M 805.09M USD | 0 | -$0.84 -0.9 USD | |
| GFT Technologies SE GFT.F | $27.9 30.5 USD |
-0.89
|
$734.49M 802.9M USD | $31 33.89 USD | $27.75 30.33 USD | $28 30.61 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
+2.33
|
$728.91M 796.8M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $728.91M 796.8M USD | 17.60 | $0.05 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.23
|
$723.54M 790.92M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $723.54M 790.92M USD | 0 | -$0.01 -0.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.6 3.93 USD |
-1.05
|
$719.95M 787M USD | $3.67K 4.01K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.95M 787M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
-1.73
|
$718.38M 785.28M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $718.38M 785.28M USD | 28.37 | $0.16 0.17 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.86 27.18 USD |
-1.89
|
$713.52M 779.98M USD | $25 27.33 USD | $24.86 27.18 USD | $24.86 27.18 USD | $713.52M 779.98M USD | 0 | -$0.31 -0.3 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
0
|
$709.09M 775.14M USD | $750 819.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $709.09M 775.14M USD | 0 | -$0.22 -0.2 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$708.23M 774.19M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $708.23M 774.19M USD | 16.41 | $1.34 1.46 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$698.51M 763.57M USD | $5.5K 6.01K USD | $2.64 2.89 USD | $2.64 2.89 USD | $698.51M 763.57M USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||