結果ページ7 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1189)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.70 10.04 USD |
-2.25
|
€1.05B 1.21B USD | €260.00 300.13 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€37.60 43.4 USD |
-5.53
|
€1.05B 1.21B USD | €252.00 290.89 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.05B 1.21B USD | 0 | -€0.41 -0.4 USD | ||
|
74Software
1XV.SG
DE
|
€35.90 41.44 USD |
-1.92
|
€1.04B 1.21B USD | €0.00 0 USD | €35.70 41.21 USD | €36.50 42.13 USD | €1.04B 1.21B USD | 26.39 | €1.36 1.57 USD | ||
|
Globant S.A.
2G2.F
DE
|
€24.08 27.8 USD |
-1.63
|
€1.04B 1.2B USD | €1.02K 1.18K USD | €24.08 27.8 USD | €24.08 27.8 USD | €1.04B 1.2B USD | 11.09 | €2.17 2.5 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.96 9.18 USD |
-5.18
|
€1.04B 1.2B USD | €3.54K 4.09K USD | €7.96 9.18 USD | €8.14 9.4 USD | €1.04B 1.2B USD | 61.19 | €0.13 0.15 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.66 7.69 USD |
-2.33
|
€1.02B 1.18B USD | €620.00 715.69 USD | €6.66 7.69 USD | €6.66 7.69 USD | €1.02B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.63 3.04 USD |
-2.41
|
€1.02B 1.17B USD | €2.60K 3K USD | €2.63 3.04 USD | €2.63 3.04 USD | €1.02B 1.17B USD | 131.50 | €0.02 0.02 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.20 19.85 USD |
+0.38
|
€1.00B 1.16B USD | €201.00 232.02 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.00B 1.16B USD | 13.53 | €1.27 1.47 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.70 10.04 USD |
-2.79
|
€1.00B 1.16B USD | €89.00 102.74 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.00B 1.16B USD | 21.21 | €0.41 0.47 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.26 4.92 USD |
-2.74
|
€997.81M 1.15B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €997.81M 1.15B USD | 38.72 | €0.11 0.13 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.02 4.64 USD |
-0.99
|
€939.93M 1.08B USD | €6.56K 7.57K USD | €4.02 4.64 USD | €4.02 4.64 USD | €939.93M 1.08B USD | 16.75 | €0.24 0.28 USD | ||
Norbit ASA
4NK.F
DE
|
€14.62 16.88 USD |
-3.24
|
€936.28M 1.08B USD | €300.00 346.3 USD | €14.62 16.88 USD | €14.62 16.88 USD | €936.28M 1.08B USD | 24.77 | €0.59 0.68 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.76 15.88 USD |
+1.93
|
€934.26M 1.08B USD | €23.00 26.55 USD | €13.76 15.88 USD | €13.76 15.88 USD | €934.26M 1.08B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
-0.67
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
Wavestone SA
2WSA.F
DE
|
€37.65 43.46 USD |
-4.56
|
€924.46M 1.07B USD | €200.00 230.87 USD | €37.65 43.46 USD | €37.65 43.46 USD | €924.46M 1.07B USD | 11.69 | €3.22 3.72 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€909.53M 1.05B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €909.53M 1.05B USD | 26.39 | €0.25 0.29 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.24 3.74 USD |
-2.41
|
€906.41M 1.05B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.26 3.76 USD | €906.41M 1.05B USD | 0 | -€0.10 -0.1 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
-4.62
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€43.00 49.64 USD |
-2.27
|
€873.95M 1.01B USD | €125.00 144.29 USD | €43.00 49.64 USD | €43.00 49.64 USD | €873.95M 1.01B USD | 14.82 | €2.90 3.35 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€18.80 21.7 USD |
-2.19
|
€868.18M 1B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €868.18M 1B USD | 43.72 | €0.43 0.5 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.46 0.53 USD |
-2.97
|
€864.79M 998.26M USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.46 0.53 USD | €864.79M 998.26M USD | 22.90 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.90 32.21 USD |
-2.11
|
€857.95M 990.36M USD | €860.00 992.73 USD | €27.90 32.21 USD | €27.90 32.21 USD | €857.95M 990.36M USD | 43.59 | €0.64 0.74 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.00 39.25 USD |
-3.41
|
€849.40M 980.49M USD | €13.00 15.01 USD | €34.00 39.25 USD | €34.20 39.48 USD | €849.40M 980.49M USD | 28.09 | €1.21 1.4 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€63.20 72.95 USD |
-1.86
|
€838.67M 968.1M USD | €2.47K 2.85K USD | €62.40 72.03 USD | €64.10 73.99 USD | €838.67M 968.1M USD | 29.81 | €2.12 2.45 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
+1.92
|
€838.02M 967.36M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €838.02M 967.36M USD | 13.25 | €0.40 0.46 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-4.62
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.70 8.89 USD |
-1.16
|
€822.99M 950.01M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €822.99M 950.01M USD | 96.25 | €0.08 0.09 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.58 USD |
+2.64
|
€818.60M 944.94M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €818.60M 944.94M USD | 25.25 | €0.02 0.02 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.20 3.69 USD |
0
|
€817.94M 944.17M USD | €15.00 17.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €817.94M 944.17M USD | 17.77 | €0.18 0.21 USD | ||
|
Frequentis AG
FQT.F
DE
|
€61.30 70.76 USD |
-1.92
|
€813.46M 939M USD | €851.00 982.34 USD | €61.30 70.76 USD | €61.30 70.76 USD | €813.46M 939M USD | 28.91 | €2.12 2.45 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.57 8.73 USD |
-2.51
|
€808.56M 933.35M USD | €70.00 80.8 USD | €7.57 8.73 USD | €7.57 8.73 USD | €808.56M 933.35M USD | 94.56 | €0.08 0.09 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.70 19.28 USD |
-2.91
|
€806.36M 930.81M USD | €145.00 167.38 USD | €16.70 19.28 USD | €16.70 19.28 USD | €806.36M 930.81M USD | 20.61 | €0.81 0.94 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.16 1.34 USD |
-1.69
|
€803.40M 927.4M USD | €1.73K 2K USD | €1.16 1.34 USD | €1.16 1.34 USD | €803.40M 927.4M USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.00 17.32 USD |
-2.6
|
€794.81M 917.48M USD | €166.00 191.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €794.81M 917.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.08 23.18 USD |
-2.52
|
€794.75M 917.41M USD | €55.00 63.49 USD | €20.08 23.18 USD | €20.08 23.18 USD | €794.75M 917.41M USD | 19.49 | €1.03 1.19 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.15 38.27 USD |
-4.6
|
€790.39M 912.37M USD | €327.00 377.47 USD | €33.15 38.27 USD | €33.15 38.27 USD | €790.39M 912.37M USD | 15.49 | €2.14 2.47 USD | ||
MegaChips Corporation
MHC.F
DE
|
€53.50 61.76 USD |
-6.14
|
€786.88M 908.32M USD | €400.00 461.73 USD | €53.50 61.76 USD | €53.50 61.76 USD | €786.88M 908.32M USD | 16.98 | €3.15 3.64 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.02 17.34 USD |
-0.4
|
€786.60M 908M USD | €150.00 173.15 USD | €14.92 17.22 USD | €15.10 17.43 USD | €786.60M 908M USD | 0 | -€8.89 -10.2 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.50 13.27 USD |
-4.96
|
€778.16M 898.26M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €778.16M 898.26M USD | 0 | -€2.46 -2.8 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
+0.52
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.40 13.16 USD |
-3.39
|
€771.39M 890.45M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €771.39M 890.45M USD | 0 | -€2.46 -2.8 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€9.95 11.49 USD |
-2.45
|
€750.94M 866.83M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €750.94M 866.83M USD | 21.63 | €0.46 0.53 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.75 8.95 USD |
-1.27
|
€744.98M 859.96M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €744.98M 859.96M USD | 22.79 | €0.34 0.39 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.26 2.61 USD |
-0.88
|
€743.49M 858.24M USD | €326.00 376.31 USD | €2.26 2.61 USD | €2.26 2.61 USD | €743.49M 858.24M USD | 5.79 | €0.39 0.45 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.15 34.8 USD |
-2.9
|
€739.13M 853.2M USD | €8.00 9.23 USD | €30.15 34.8 USD | €30.55 35.26 USD | €739.13M 853.2M USD | 73.53 | €0.41 0.47 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.70 13.51 USD |
+3.54
|
€734.64M 848.02M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €734.64M 848.02M USD | 0 | -€0.44 -0.5 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€30.40 35.09 USD |
-6.75
|
€732.19M 845.2M USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €732.19M 845.2M USD | 82.16 | €0.37 0.43 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.66 5.38 USD |
-2.39
|
€732.12M 845.11M USD | €1.14K 1.31K USD | €4.66 5.38 USD | €4.77 5.51 USD | €732.12M 845.11M USD | 5.97 | €0.78 0.9 USD | ||
Future Corporation
FSX.MU
DE
|
€8.15 9.41 USD |
+3.16
|
€724.12M 835.88M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €724.12M 835.88M USD | 11.31 | €0.72 0.83 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.83 7.88 USD |
-0.44
|
€721.94M 833.36M USD | €300.00 346.3 USD | €6.83 7.88 USD | €6.83 7.88 USD | €721.94M 833.36M USD | 14.84 | €0.46 0.53 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.50 8.66 USD |
-3.23
|
€720.95M 832.22M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €720.95M 832.22M USD | 22.05 | €0.34 0.39 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€29.80 34.4 USD |
-6.29
|
€717.74M 828.51M USD | €161.00 185.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €717.74M 828.51M USD | 78.42 | €0.38 0.44 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-1.04
|
€715.73M 826.19M USD | €12.00 13.85 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 10.73 | €1.78 2.05 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
0
|
€700.27M 808.35M USD | €7.12K 8.22K USD | €44.80 51.71 USD | €45.50 52.52 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.60 63.03 USD |
-0.55
|
€695.52M 802.86M USD | €169.00 195.08 USD | €54.60 63.03 USD | €54.60 63.03 USD | €695.52M 802.86M USD | 18.50 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.65 7.68 USD |
-0.3
|
€694.14M 801.27M USD | €231.00 266.65 USD | €6.65 7.68 USD | €6.65 7.68 USD | €694.14M 801.27M USD | 30.22 | €0.22 0.25 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.30 15.35 USD |
+0.15
|
€690.19M 796.71M USD | €54.00 62.33 USD | €13.30 15.35 USD | €13.30 15.35 USD | €690.19M 796.71M USD | 14.14 | €0.94 1.09 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.20 51.02 USD |
-1.56
|
€689.35M 795.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €689.35M 795.75M USD | 0 | -€1.49 -1.7 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.60 56.1 USD |
+0.83
|
€685.69M 791.52M USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €685.69M 791.52M USD | 57.17 | €0.85 0.98 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.11 17.44 USD |
-1.88
|
€682.35M 787.66M USD | €100.00 115.43 USD | €15.11 17.44 USD | €15.13 17.47 USD | €682.35M 787.66M USD | 50.36 | €0.30 0.35 USD | ||
Barco NV
BC1P.F
DE
|
€8.38 9.67 USD |
-1.18
|
€682.03M 787.3M USD | €1.03K 1.19K USD | €8.37 9.66 USD | €8.38 9.67 USD | €682.03M 787.3M USD | 9.85 | €0.85 0.98 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.69 16.96 USD |
-1.54
|
€674.15M 778.19M USD | €176.00 203.16 USD | €14.69 16.96 USD | €14.69 16.96 USD | €674.15M 778.19M USD | 0 | -€1.36 -1.5 USD | ||
Iress Limited
BRF.F
DE
|
€3.56 4.11 USD |
-0.56
|
€672.53M 776.32M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €672.53M 776.32M USD | 14.24 | €0.25 0.29 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.40 50.1 USD |
-0.87
|
€661.35M 763.42M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €661.35M 763.42M USD | 37.73 | €1.15 1.33 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.00 3.46 USD |
-13.29
|
€659.83M 761.66M USD | €1.37K 1.58K USD | €3.00 3.46 USD | €3.32 3.83 USD | €659.83M 761.66M USD | 60.00 | €0.05 0.06 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.07 | €8.91 10.29 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.06 3.53 USD |
-2.86
|
€645.70M 745.35M USD | €88.00 101.58 USD | €3.06 3.53 USD | €3.06 3.53 USD | €645.70M 745.35M USD | 0 | -€0.67 -0.7 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.63 1.88 USD |
-0.85
|
€643.17M 742.44M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.63 1.88 USD | €643.17M 742.44M USD | 0 | -€0.55 -0.6 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
-5.88
|
€637.10M 735.43M USD | €40.00 46.17 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.70 110.47 USD |
+0.1
|
€632.64M 730.28M USD | €14.00 16.16 USD | €95.70 110.47 USD | €95.70 110.47 USD | €632.64M 730.28M USD | 25.72 | €3.72 4.29 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€458.00 528.69 USD |
+2.69
|
€631.00M 728.38M USD | €2.00 2.31 USD | €458.00 528.69 USD | €458.00 528.69 USD | €631.00M 728.38M USD | 51.34 | €8.92 10.3 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.17 8.27 USD |
-3.4
|
€622.28M 718.32M USD | €70.00 80.8 USD | €7.17 8.27 USD | €7.17 8.27 USD | €622.28M 718.32M USD | 0 | -€1.22 -1.4 USD | ||
Cancom SE
COK.F
DE
|
€21.65 24.99 USD |
-3.56
|
€622.21M 718.24M USD | €500.00 577.17 USD | €21.65 24.99 USD | €21.65 24.99 USD | €622.21M 718.24M USD | 20.04 | €1.08 1.25 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€18.80 21.7 USD |
-1.05
|
€616.91M 712.13M USD | €68.00 78.49 USD | €18.80 21.7 USD | €18.80 21.7 USD | €616.91M 712.13M USD | 18.07 | €1.04 1.2 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€14.90 17.2 USD |
0
|
€610.90M 705.18M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €14.90 17.2 USD | €610.90M 705.18M USD | 7.52 | €1.98 2.29 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.00 27.7 USD |
-2.83
|
€609.39M 703.44M USD | €850.00 981.18 USD | €24.00 27.7 USD | €24.00 27.7 USD | €609.39M 703.44M USD | 22.64 | €1.06 1.22 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+2.13
|
€608.55M 702.47M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €608.55M 702.47M USD | 31.34 | €0.52 0.6 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.46 12.07 USD |
-0.38
|
€601.71M 694.57M USD | €21.00 24.24 USD | €10.46 12.07 USD | €10.46 12.07 USD | €601.71M 694.57M USD | 23.24 | €0.45 0.52 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.80 94.42 USD |
0
|
€596.27M 688.29M USD | €10.00 11.54 USD | €81.80 94.42 USD | €81.80 94.42 USD | €596.27M 688.29M USD | 15.97 | €5.12 5.91 USD | ||
SAMCO Inc.
SMU.F
DE
|
€74.00 85.42 USD |
-5.13
|
€594.39M 686.13M USD | €402.00 464.04 USD | €74.00 85.42 USD | €74.00 85.42 USD | €594.39M 686.13M USD | 62.71 | €1.18 1.36 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.21 3.7 USD |
-5.12
|
€594.26M 685.98M USD | €300.00 346.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €594.26M 685.98M USD | 320.69 | €0.01 0.01 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
+0.25
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 15.85 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €0.00 0 USD | €80.60 93.04 USD | €81.20 93.73 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Vercom S.A.
14W.F
DE
|
€26.45 30.53 USD |
+1.93
|
€582.19M 672.04M USD | €15.00 17.32 USD | €26.45 30.53 USD | €26.45 30.53 USD | €582.19M 672.04M USD | 27.26 | €0.97 1.12 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
0
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
0
|
€573.79M 662.34M USD | €153.00 176.61 USD | €54.00 62.33 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.39 8.53 USD |
-2.28
|
€566.13M 653.51M USD | €0.00 0 USD | €7.38 8.52 USD | €7.54 8.7 USD | €566.13M 653.51M USD | 4.05 | €1.82 2.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||