結果ページ7 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
0
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 12.76 | €1.77 2.04 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.90 10.27 USD |
+9.07
|
€1.07B 1.24B USD | €260.00 300.13 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.07B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.67 1.93 USD |
0
|
€1.07B 1.24B USD | €135.00 155.84 USD | €1.66 1.91 USD | €1.67 1.93 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.73 3.15 USD |
0
|
€1.05B 1.22B USD | €2.60K 3K USD | €2.73 3.15 USD | €2.73 3.15 USD | €1.05B 1.22B USD | 136.25 | €0.02 0.02 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.82 7.87 USD |
-1.59
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.05B 1.21B USD | 0 | -€0.74 -0.8 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
0
|
€1.03B 1.19B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.38 5.06 USD |
+0.92
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.03B 1.18B USD | 39.81 | €0.11 0.13 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.13 19.77 USD |
+5.37
|
€998.57M 1.15B USD | €201.00 232.02 USD | €17.13 19.77 USD | €17.13 19.77 USD | €998.57M 1.15B USD | 13.59 | €1.26 1.45 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.45 45.54 USD |
-2.35
|
€968.66M 1.12B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €968.66M 1.12B USD | 12.25 | €3.22 3.72 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
0
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.02 | €0.69 0.8 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€14.85 17.14 USD |
0
|
€951.01M 1.1B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €951.01M 1.1B USD | 24.75 | €0.60 0.69 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.06 4.69 USD |
-6.45
|
€949.29M 1.1B USD | €6.56K 7.57K USD | €4.06 4.69 USD | €4.06 4.69 USD | €949.29M 1.1B USD | 16.91 | €0.24 0.28 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.75 7.79 USD |
+10.66
|
€930.20M 1.07B USD | €304.00 350.92 USD | €6.75 7.79 USD | €6.75 7.79 USD | €930.20M 1.07B USD | 27.00 | €0.25 0.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-1.78
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€69.00 79.65 USD |
-7.01
|
€915.64M 1.06B USD | €5.87K 6.78K USD | €68.50 79.07 USD | €73.10 84.38 USD | €915.64M 1.06B USD | 32.54 | €2.12 2.45 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
|
Frequentis AG
FQT.F
DE
|
€67.50 77.92 USD |
-1.32
|
€895.73M 1.03B USD | €180.00 207.78 USD | €67.50 77.92 USD | €67.50 77.92 USD | €895.73M 1.03B USD | 31.83 | €2.12 2.45 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.00 50.79 USD |
+1.85
|
€894.28M 1.03B USD | €125.00 144.29 USD | €44.00 50.79 USD | €44.00 50.79 USD | €894.28M 1.03B USD | 15.22 | €2.89 3.34 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.05 33.53 USD |
+1.4
|
€893.31M 1.03B USD | €800.00 923.47 USD | €29.05 33.53 USD | €29.05 33.53 USD | €893.31M 1.03B USD | 45.39 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
-2.88
|
€891.23M 1.03B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €891.23M 1.03B USD | 23.60 | €0.02 0.02 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.22 22.19 USD |
-2.98
|
€887.57M 1.02B USD | €250.00 288.58 USD | €19.22 22.19 USD | €19.22 22.19 USD | €887.57M 1.02B USD | 44.69 | €0.43 0.5 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.06 15.08 USD |
-0.31
|
€886.73M 1.02B USD | €5.44K 6.27K USD | €13.06 15.08 USD | €13.06 15.08 USD | €886.73M 1.02B USD | 0 | -€2.22 -2.5 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
0
|
€866.57M 1B USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.60 39.94 USD |
0
|
€864.39M 997.8M USD | €13.00 15.01 USD | €34.60 39.94 USD | €34.60 39.94 USD | €864.39M 997.8M USD | 28.83 | €1.20 1.39 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+1.6
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 22.28 | €0.57 0.66 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
-4.44
|
€846.04M 976.61M USD | €145.00 167.38 USD | €17.20 19.85 USD | €17.20 19.85 USD | €846.04M 976.61M USD | 35.83 | €0.48 0.55 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
+3.64
|
€838.36M 967.75M USD | €400.00 461.73 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.09 | €3.15 3.64 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.21 1.4 USD |
0
|
€838.03M 967.37M USD | €1.73K 2K USD | €1.17 1.35 USD | €1.21 1.4 USD | €838.03M 967.37M USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
0
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.76 8.96 USD |
+1.84
|
€829.41M 957.41M USD | €70.00 80.8 USD | €7.76 8.96 USD | €7.76 8.96 USD | €829.41M 957.41M USD | 97.00 | €0.08 0.09 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-0.86
|
€828.53M 956.41M USD | €327.00 377.47 USD | €34.75 40.11 USD | €34.75 40.11 USD | €828.53M 956.41M USD | 16.23 | €2.14 2.47 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
-0.95
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 12.99 | €0.40 0.46 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.10 13.97 USD |
0
|
€818.76M 945.12M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €818.76M 945.12M USD | 0 | -€2.45 -2.8 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.20 3.69 USD |
-0.62
|
€817.94M 944.17M USD | €15.00 17.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €817.94M 944.17M USD | 18.82 | €0.17 0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.40 17.78 USD |
+1.32
|
€816.01M 941.95M USD | €166.00 191.62 USD | €15.40 17.78 USD | €15.40 17.78 USD | €816.01M 941.95M USD | 0 | -€0.23 -0.2 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.50 17.89 USD |
0
|
€811.74M 937.02M USD | €787.00 908.46 USD | €15.26 17.62 USD | €15.56 17.96 USD | €811.74M 937.02M USD | 0 | -€8.87 -10.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.45 -2.8 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.57 USD |
0
|
€797.53M 920.61M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €797.53M 920.61M USD | 24.60 | €0.02 0.02 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€19.97 23.05 USD |
-1.63
|
€790.40M 912.38M USD | €10.00 11.54 USD | €19.97 23.05 USD | €19.97 23.05 USD | €790.40M 912.38M USD | 19.38 | €1.03 1.19 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€32.60 37.63 USD |
+11.64
|
€785.18M 906.36M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €785.18M 906.36M USD | 88.10 | €0.37 0.43 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.88 5.63 USD |
+0.33
|
€766.37M 884.65M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €766.37M 884.65M USD | 6.25 | €0.78 0.9 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.85 9.06 USD |
-1.27
|
€754.60M 871.06M USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.85 9.06 USD |
-1.26
|
€754.60M 871.06M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.35 10.79 USD |
0
|
€753.04M 869.26M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.40 10.85 USD | €753.04M 869.26M USD | 6.63 | €1.41 1.63 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.28 2.63 USD |
-3.39
|
€750.07M 865.84M USD | €326.00 376.31 USD | €2.28 2.63 USD | €2.28 2.63 USD | €750.07M 865.84M USD | 5.84 | €0.39 0.45 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.25 34.92 USD |
0
|
€741.58M 856.03M USD | €27.00 31.17 USD | €30.05 34.69 USD | €30.25 34.92 USD | €741.58M 856.03M USD | 73.78 | €0.41 0.47 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.86 7.92 USD |
-5.64
|
€725.11M 837.02M USD | €300.00 346.3 USD | €6.86 7.92 USD | €6.86 7.92 USD | €725.11M 837.02M USD | 14.91 | €0.46 0.53 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.30 13.04 USD |
-1.74
|
€709.52M 819.02M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €709.52M 819.02M USD | 0 | -€0.44 -0.5 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€15.67 18.09 USD |
+2.22
|
€707.64M 816.85M USD | €172.00 198.55 USD | €15.67 18.09 USD | €15.67 18.09 USD | €707.64M 816.85M USD | 52.23 | €0.30 0.35 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.54 15.63 USD |
0
|
€702.65M 811.09M USD | €54.00 62.33 USD | €13.54 15.63 USD | €13.54 15.63 USD | €702.65M 811.09M USD | 14.25 | €0.95 1.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.66
|
€701.83M 810.15M USD | €9.00 10.39 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.71 7.75 USD |
0
|
€700.40M 808.5M USD | €231.00 266.65 USD | €6.71 7.75 USD | €6.71 7.75 USD | €700.40M 808.5M USD | 30.50 | €0.22 0.25 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.90 51.83 USD |
+0.9
|
€700.27M 808.35M USD | €100.00 115.43 USD | €44.90 51.83 USD | €44.90 51.83 USD | €700.27M 808.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.90 63.37 USD |
-0.54
|
€699.34M 807.27M USD | €169.00 195.08 USD | €54.90 63.37 USD | €54.90 63.37 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
Future Corporation
FSX.MU
DE
|
€7.85 9.06 USD |
+0.65
|
€697.47M 805.11M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €697.47M 805.11M USD | 10.90 | €0.72 0.83 USD | ||
Barco NV
BC1P.F
DE
|
€8.48 9.79 USD |
+0.24
|
€690.17M 796.69M USD | €1.00K 1.15K USD | €8.48 9.79 USD | €8.48 9.79 USD | €690.17M 796.69M USD | 9.97 | €0.85 0.98 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.60 33.01 USD |
0
|
€688.84M 795.15M USD | €161.00 185.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €688.84M 795.15M USD | 77.29 | €0.37 0.43 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
0
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€48.20 55.64 USD |
-0.41
|
€680.05M 785.01M USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €680.05M 785.01M USD | 56.70 | €0.85 0.98 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.08 USD |
-0.53
|
€676.92M 781.4M USD | €40.00 46.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €676.92M 781.4M USD | 23.37 | €0.04 0.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.58 4.13 USD |
0
|
€676.31M 780.69M USD | €8.00 9.23 USD | €3.58 4.13 USD | €3.58 4.13 USD | €676.31M 780.69M USD | 14.32 | €0.25 0.29 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.78 50.54 USD |
+0.64
|
€667.14M 770.1M USD | €2.00 2.31 USD | €43.78 50.54 USD | €43.78 50.54 USD | €667.14M 770.1M USD | 38.06 | €1.15 1.33 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.15 3.63 USD |
-1.22
|
€664.71M 767.3M USD | €88.00 101.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €664.71M 767.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.10 18.58 USD |
0
|
€660.10M 761.98M USD | €1.79K 2.06K USD | €16.10 18.58 USD | €16.10 18.58 USD | €660.10M 761.98M USD | 8.17 | €1.97 2.27 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.27M 749.47M USD | 52.07 | €8.91 10.29 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.64 1.89 USD |
+7.29
|
€648.71M 748.83M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €648.71M 748.83M USD | 0 | -€0.54 -0.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.45 0.52 USD |
+6.6
|
€646.36M 746.12M USD | €32.00 36.94 USD | €0.45 0.52 USD | €0.45 0.52 USD | €646.36M 746.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
+1.45
|
€644.16M 743.58M USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.21 -1.3 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.48 32.88 USD |
-6.68
|
€643.34M 742.62M USD | €5.00 5.77 USD | €28.48 32.88 USD | €28.48 32.88 USD | €643.34M 742.62M USD | 76.97 | €0.37 0.43 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
Cancom SE
COK.F
DE
|
€22.10 25.51 USD |
-3.7
|
€635.15M 733.17M USD | €9.00 10.39 USD | €22.10 25.51 USD | €22.10 25.51 USD | €635.15M 733.17M USD | 20.46 | €1.08 1.25 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.60 110.35 USD |
+0.21
|
€631.98M 729.51M USD | €14.00 16.16 USD | €95.60 110.35 USD | €95.60 110.35 USD | €631.98M 729.51M USD | 25.69 | €3.72 4.29 USD | ||
SAMCO Inc.
SMU.F
DE
|
€78.00 90.04 USD |
+1.96
|
€626.52M 723.22M USD | €402.00 464.04 USD | €78.00 90.04 USD | €78.00 90.04 USD | €626.52M 723.22M USD | 66.66 | €1.17 1.35 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.38 3.9 USD |
-4.71
|
€626.32M 722.98M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €626.32M 722.98M USD | 338.00 | €0.01 0.01 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.00 21.93 USD |
-0.52
|
€623.48M 719.7M USD | €68.00 78.49 USD | €19.00 21.93 USD | €19.00 21.93 USD | €623.48M 719.7M USD | 18.26 | €1.04 1.2 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€446.00 514.83 USD |
0
|
€614.46M 709.3M USD | €2.00 2.31 USD | €446.00 514.83 USD | €450.00 519.45 USD | €614.46M 709.3M USD | 50.00 | €8.92 10.3 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.16 27.89 USD |
0
|
€613.45M 708.13M USD | €13.00 15.01 USD | €24.16 27.89 USD | €24.16 27.89 USD | €613.45M 708.13M USD | 22.79 | €1.06 1.22 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.50 12.12 USD |
-0.94
|
€604.47M 697.76M USD | €21.00 24.24 USD | €10.50 12.12 USD | €10.50 12.12 USD | €604.47M 697.76M USD | 23.33 | €0.45 0.52 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.80 9.01 USD |
-0.08
|
€598.02M 690.31M USD | €0.00 0 USD | €7.79 8.99 USD | €7.80 9.01 USD | €598.02M 690.31M USD | 4.28 | €1.82 2.1 USD | ||
|
Lectra SA
LET.F
DE
|
€15.96 18.42 USD |
-1.85
|
€595.86M 687.82M USD | €100.00 115.43 USD | €15.96 18.42 USD | €15.96 18.42 USD | €595.86M 687.82M USD | 30.69 | €0.52 0.6 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+0.25
|
€590.43M 681.56M USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.10 68.22 USD |
0
|
€581.66M 671.43M USD | €60.00 69.26 USD | €59.10 68.22 USD | €59.70 68.91 USD | €581.66M 671.43M USD | 92.34 | €0.64 0.74 USD | ||
PAR Technology Corporation
35U.F
DE
|
€14.10 16.28 USD |
+6.66
|
€581.57M 671.33M USD | €234.00 270.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €581.57M 671.33M USD | 0 | -€1.64 -1.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
0
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||