Pagina di risultati 7 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu, Inc. CU3.F | $27.2 29.73 USD |
+0.74
|
$1.29B 1.42B USD | $33 36.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| PDF Solutions, Inc. PD9.F | $32.2 35.2 USD |
+2.55
|
$1.28B 1.4B USD | $6 6.56 USD | $32.2 35.2 USD | $32.4 35.42 USD | $1.28B 1.4B USD | 536.66 | $0.06 0.07 USD | |
| Harmonic Inc. HMC.F | $10.56 11.54 USD |
+0.43
|
$1.26B 1.37B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.26B 1.37B USD | 18.85 | $0.56 0.61 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-0.91
|
$1.25B 1.36B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.36B USD | 54.50 | $0.04 0.04 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.8 39.13 USD |
+1.7
|
$1.23B 1.35B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.23B 1.35B USD | 0 | -$1.63 -1.7 USD | |
| Lectra SA LET.F | $32.55 35.58 USD |
-2.11
|
$1.23B 1.35B USD | $133 145.39 USD | $32.55 35.58 USD | $32.55 35.58 USD | $1.23B 1.35B USD | 36.98 | $0.88 0.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.02 1.11 USD |
-0.97
|
$1.23B 1.34B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.23B 1.34B USD | 25.50 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9499 1.04 USD |
-1.04
|
$1.23B 1.34B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.23B 1.34B USD | 23.75 | $0.04 0.04 USD | |
| TaskUs, Inc. 6VY.F | $13.6 14.87 USD |
-2.16
|
$1.21B 1.32B USD | $75 81.99 USD | $13.5 14.76 USD | $14 15.3 USD | $1.21B 1.32B USD | 28.33 | $0.48 0.52 USD | |
| OVH Groupe S.A. 7U7.F | $6.32 6.9 USD |
-3.29
|
$1.2B 1.31B USD | $100 109.31 USD | $6.32 6.9 USD | $6.32 6.9 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+2.07
|
$1.19B 1.3B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.19B 1.3B USD | 19.52 | $3.79 4.14 USD | |
| Cancom SE COK.F | $32.24 35.24 USD |
-1.95
|
$1.18B 1.29B USD | $205 224.09 USD | $32.24 35.24 USD | $32.5 35.53 USD | $1.18B 1.29B USD | 31.30 | $1.03 1.13 USD | |
| Barco NV BC1P.F | $13.04 14.25 USD |
+1.01
|
$1.18B 1.29B USD | $3K 3.28K USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.18B 1.29B USD | 14.81 | $0.88 0.96 USD | |
| Infinera Corporation IX6.F | $4.88 5.33 USD |
+1.67
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.17B 1.28B USD | 0 | -$0.31 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.17B 1.28B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.17B 1.28B USD | 19.65 | $3.79 4.14 USD | |
| CSG Systems International, Inc. CSN.F | $39.2 42.85 USD |
-0.51
|
$1.16B 1.27B USD | $10 10.93 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 19.31 | $2.03 2.22 USD | |
| Esker SA EKE.F | $193 210.98 USD |
+1.21
|
$1.16B 1.27B USD | $70 76.52 USD | $193 210.98 USD | $193 210.98 USD | $1.16B 1.27B USD | 79.09 | $2.44 2.67 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.4 19.02 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 7.80 | $2.23 2.44 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.1 24.16 USD |
+0.45
|
$1.14B 1.25B USD | $301 329.03 USD | $21.95 23.99 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 3.32 | $6.65 7.27 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.15 18.75 USD |
+0.29
|
$1.14B 1.25B USD | $10 10.93 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.14B 1.25B USD | 7.69 | $2.23 2.44 USD | |
| Truecaller AB (publ) 49X0.DU | $3.18 3.47 USD |
-3.23
|
$1.12B 1.23B USD | $80 87.45 USD | $3.18 3.47 USD | $3.33 3.64 USD | $1.12B 1.23B USD | 24.43 | $0.13 0.14 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.56 11.54 USD |
+2.23
|
$1.12B 1.23B USD | $30 32.79 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.54 11.52 USD |
+2.13
|
$1.12B 1.23B USD | $40 43.73 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Nagarro SE NA9.F | $83.5 91.28 USD |
-2
|
$1.11B 1.22B USD | $400 437.25 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.11B 1.22B USD | 21.63 | $3.86 4.22 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $7.99 8.73 USD |
+0.5
|
$1.11B 1.21B USD | $20 21.86 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.11B 1.21B USD | 0 | -$0.91 -0.9 USD | |
| ScanSource, Inc. SC3.F | $44.6 48.75 USD |
-0.89
|
$1.1B 1.2B USD | $25 27.33 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.1B 1.2B USD | 15.70 | $2.84 3.1 USD | |
| Enghouse Systems Limited 3E4.F | $19.7 21.53 USD |
+1.03
|
$1.1B 1.2B USD | $8 8.75 USD | $19.5 21.32 USD | $19.7 21.53 USD | $1.1B 1.2B USD | 21.88 | $0.9 0.98 USD | |
| Fastly, Inc. 2Y7.SG | $7.78 8.51 USD |
-1.39
|
$1.09B 1.19B USD | $0 0 USD | $7.78 8.51 USD | $8 8.75 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.MU | $2.52 2.75 USD |
+2.02
|
$1.07B 1.17B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.07B 1.17B USD | 252.00 | $0.01 0.01 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
0
|
$1.07B 1.17B USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.07B 1.17B USD | 23.46 | $0.26 0.28 USD | |
| Trustpilot Group plc 6VZ.F | $2.53 2.77 USD |
+1.81
|
$1.07B 1.17B USD | $48 52.47 USD | $2.47 2.69 USD | $2.53 2.77 USD | $1.07B 1.17B USD | 253.00 | $0.01 0.01 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
+1.69
|
$1.06B 1.16B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $1.06B 1.16B USD | 19.83 | $1.21 1.32 USD | |
| HTC Corporation HTJ.F | $4.78 5.23 USD |
+2.14
|
$1.05B 1.15B USD | $604 660.25 USD | $4.74 5.18 USD | $5 5.47 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| SÜSS MicroTec SE SMHN.F | $55.1 60.23 USD |
-0.72
|
$1.05B 1.15B USD | $1.45K 1.59K USD | $53.9 58.92 USD | $55.7 60.89 USD | $1.05B 1.15B USD | 42.71 | $1.29 1.41 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.3
|
$1.04B 1.14B USD | $40 43.73 USD | $19.92 21.78 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| A10 Networks, Inc. 8A0.F | $13.84 15.13 USD |
-7.67
|
$1.04B 1.14B USD | $24 26.24 USD | $13.75 15.03 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 24.71 | $0.56 0.61 USD | |
| Invisio AB (publ) ICQ.F | $21.2 23.17 USD |
+5.74
|
$1.01B 1.1B USD | $200 218.63 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.01B 1.1B USD | 73.10 | $0.29 0.32 USD | |
| JustSystems Corporation JSY.F | $15.2 16.62 USD |
-3.8
|
$1B 1.1B USD | $25 27.33 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1B 1.1B USD | 13.45 | $1.13 1.24 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
-1.49
|
$1B 1.1B USD | $450 491.91 USD | $3.9 4.26 USD | $4.02 4.39 USD | $1B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Dicker Data Limited D0D.F | $5.4 5.9 USD |
-0.92
|
$1B 1.1B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1B 1.1B USD | 19.28 | $0.28 0.31 USD | |
| SMART Global Holdings, Inc. 850.F | $18.7 20.44 USD |
+1.08
|
$999.1M 1.09B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $999.1M 1.09B USD | 47.94 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.7 20.44 USD |
+1.08
|
$999.1M 1.09B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $999.1M 1.09B USD | 47.94 | $0.39 0.43 USD | |
| indie Semiconductor, Inc. 48H.F | $5.76 6.29 USD |
+0.77
|
$992.81M 1.09B USD | $500 546.57 USD | $5.76 6.29 USD | $5.76 6.29 USD | $992.81M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Silex Systems Limited RW4.F | $4.08 4.46 USD |
+2
|
$979.41M 1.07B USD | $5 5.47 USD | $3.86 4.22 USD | $4.08 4.46 USD | $979.41M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Canadian Solar Inc. L5A.F | $14.62 15.98 USD |
+1.49
|
$970.24M 1.06B USD | $350 382.6 USD | $14.2 15.52 USD | $14.62 15.98 USD | $970.24M 1.06B USD | 5.53 | $2.64 2.89 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.41 4.82 USD |
+0.23
|
$961.45M 1.05B USD | $2K 2.19K USD | $4.31 4.71 USD | $4.41 4.82 USD | $961.45M 1.05B USD | 88.20 | $0.05 0.05 USD | |
| Mensch und Maschine Software SE MUM.F | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $332 362.92 USD | $56.6 61.87 USD | $57.1 62.42 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
+0.71
|
$958.01M 1.05B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $958.01M 1.05B USD | 17.40 | $0.81 0.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
-1.08
|
$957.16M 1.05B USD | $3 3.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $957.16M 1.05B USD | 16.95 | $2.17 2.37 USD | |
| Anritsu Corporation AN1.F | $6.75 7.38 USD |
+1.5
|
$953.98M 1.04B USD | $350 382.6 USD | $6.75 7.38 USD | $6.75 7.38 USD | $953.98M 1.04B USD | 19.85 | $0.34 0.37 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $145.4 158.94 USD |
-0.95
|
$948.36M 1.04B USD | $30 32.79 USD | $144.2 157.63 USD | $147.6 161.35 USD | $948.36M 1.04B USD | 32.23 | $4.51 4.93 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
-0.57
|
$946.06M 1.03B USD | $245 267.82 USD | $17.3 18.91 USD | $17.3 18.91 USD | $946.06M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $145.4 158.94 USD |
-1.76
|
$940.67M 1.03B USD | $931 1.02K USD | $145 158.5 USD | $148.6 162.44 USD | $940.67M 1.03B USD | 32.23 | $4.51 4.93 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25 27.33 USD |
+1.63
|
$925.82M 1.01B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $925.82M 1.01B USD | 16.33 | $1.53 1.67 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
+1.18
|
$922.67M 1.01B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $922.67M 1.01B USD | 7.48 | $4.57 5 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-0.82
|
$913.24M 998.29M USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $913.24M 998.29M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $7.05 7.71 USD |
+4.44
|
$912.23M 997.19M USD | $220 240.49 USD | $7.05 7.71 USD | $7.05 7.71 USD | $912.23M 997.19M USD | 78.33 | $0.09 0.1 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
0
|
$904M 988.19M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $904M 988.19M USD | 80.83 | $1.67 1.83 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.86 7.5 USD |
-1.58
|
$903.21M 987.33M USD | $100 109.31 USD | $6.86 7.5 USD | $6.93 7.57 USD | $903.21M 987.33M USD | 6.79 | $1.01 1.1 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1 1.09 USD |
-2.91
|
$902.35M 986.39M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $902.35M 986.39M USD | 16.66 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
-3.47
|
$897.21M 980.77M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $897.21M 980.77M USD | 19.50 | $0.05 0.05 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.29 USD |
-2.92
|
$894.12M 977.4M USD | $505 552.03 USD | $0.27 0.29 USD | $0.27 0.29 USD | $894.12M 977.4M USD | 0 | -$0.04 -0.04 USD | |
| Digi International Inc. DGI.F | $24.2 26.45 USD |
-0.82
|
$885.9M 968.41M USD | $6 6.56 USD | $24.2 26.45 USD | $24.2 26.45 USD | $885.9M 968.41M USD | 69.14 | $0.35 0.38 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
-2.03
|
$875.08M 956.58M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $875.08M 956.58M USD | 0 | -$0.73 -0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.06 24.11 USD |
-1.08
|
$861.64M 941.89M USD | $230 251.42 USD | $22.06 24.11 USD | $22.26 24.33 USD | $861.64M 941.89M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.84 23.87 USD |
-1.62
|
$856.89M 936.7M USD | $7.27K 7.95K USD | $21.5 23.5 USD | $22.38 24.46 USD | $856.89M 936.7M USD | 0 | -$2.46 -2.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.9 31.59 USD |
-1.03
|
$856.87M 936.67M USD | $38 41.54 USD | $28.9 31.59 USD | $28.9 31.59 USD | $856.87M 936.67M USD | 22.23 | $1.3 1.42 USD | |
| Crayon Group Holding ASA 30X.F | $9.42 10.29 USD |
+3.58
|
$852.56M 931.97M USD | $6.5K 7.11K USD | $9.07 9.91 USD | $9.42 10.29 USD | $852.56M 931.97M USD | 0 | -$0.01 -0.01 USD | |
| Mühlbauer Holding AG MUB.F | $57 62.31 USD |
+1.79
|
$852.27M 931.65M USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $852.27M 931.65M USD | 65.51 | $0.87 0.95 USD | |
| Tinexta S.p.A. 7T4.F | $18.16 19.85 USD |
+1.4
|
$847.98M 926.96M USD | $150 163.97 USD | $18.12 19.81 USD | $18.16 19.85 USD | $847.98M 926.96M USD | 30.77 | $0.59 0.64 USD | |
| ChemoMetec A/S CHY.F | $48.16 52.65 USD |
+0.63
|
$846.25M 925.07M USD | $10 10.93 USD | $47.78 52.23 USD | $48.16 52.65 USD | $846.25M 925.07M USD | 43.38 | $1.11 1.21 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
+2.44
|
$845.55M 924.3M USD | $0 0 USD | $7.95 8.69 USD | $8.4 9.18 USD | $845.55M 924.3M USD | 32.30 | $0.26 0.28 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-5.08
|
$821.58M 898.1M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $821.58M 898.1M USD | 5.59 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $9.95 10.88 USD |
-6.13
|
$812.52M 888.19M USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $812.52M 888.19M USD | 5.92 | $1.68 1.84 USD | |
| Future Corporation FSX.MU | $9 9.84 USD |
+1.12
|
$811.28M 886.84M USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $811.28M 886.84M USD | 14.75 | $0.61 0.67 USD | |
| PKSHA Technology Inc. 762.F | $25.4 27.77 USD |
+4.1
|
$810.89M 886.41M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $810.89M 886.41M USD | 68.64 | $0.37 0.4 USD | |
| Mühlbauer Holding AG MUB.DE | $57 62.31 USD |
-3.39
|
$808.93M 884.27M USD | $120 131.18 USD | $57 62.31 USD | $57 62.31 USD | $808.93M 884.27M USD | 65.51 | $0.87 0.95 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+2.52
|
$808.32M 883.6M USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $808.32M 883.6M USD | 11.79 | $5.17 5.65 USD | |
| Sanken Electric Co., Ltd. XSK.F | $33.4 36.51 USD |
-9.73
|
$806.54M 881.66M USD | $52 56.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $806.54M 881.66M USD | 0 | -$1.98 -2.1 USD | |
| Bel Fuse Inc. BF2A.F | $68 74.33 USD |
+2.26
|
$806.23M 881.32M USD | $882 964.15 USD | $68 74.33 USD | $70 76.52 USD | $806.23M 881.32M USD | 13.15 | $5.17 5.65 USD | |
| Learning Technologies Group plc LTG.F | $0.91 0.99 USD |
+3.43
|
$774.19M 846.3M USD | $2.86K 3.13K USD | $0.91 0.99 USD | $0.93 1.02 USD | $774.19M 846.3M USD | 18.09 | $0.05 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
0
|
$743.44M 812.68M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.44M 812.68M USD | 0 | -$0.01 -0.01 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-0.85
|
$739.7M 808.59M USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $739.7M 808.59M USD | 16.57 | $0.14 0.15 USD | |
| Vercom S.A. 14W.F | $31.7 34.65 USD |
+6.73
|
$722.73M 790.05M USD | $1K 1.09K USD | $29.9 32.68 USD | $31.7 34.65 USD | $722.73M 790.05M USD | 42.83 | $0.74 0.81 USD | |
| TomTom N.V. OEMA.F | $5.58 6.1 USD |
+0.18
|
$722.52M 789.81M USD | $750 819.85 USD | $5.56 6.08 USD | $5.58 6.1 USD | $722.52M 789.81M USD | 0 | -$0.22 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
0
|
$721.22M 788.39M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $721.22M 788.39M USD | 0 | -$0.11 -0.1 USD | |
| Elecom Co., Ltd. 9EL.F | $8.65 9.46 USD |
-3.35
|
$718.85M 785.81M USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $718.85M 785.81M USD | 12.18 | $0.71 0.78 USD | |
| GFT Technologies SE GFT.F | $26.9 29.41 USD |
-3.24
|
$708.17M 774.12M USD | $289 315.92 USD | $26.85 29.35 USD | $27.35 29.9 USD | $708.17M 774.12M USD | 14.61 | $1.84 2.01 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.47 3.8 USD |
-0.86
|
$703.06M 768.54M USD | $290 317.01 USD | $3.47 3.8 USD | $3.47 3.8 USD | $703.06M 768.54M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.44 4.85 USD |
-1.77
|
$702.32M 767.73M USD | $521 569.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $702.32M 767.73M USD | 27.75 | $0.16 0.17 USD | |
| Digital Garage, Inc. DGK.SG | $14.8 16.18 USD |
-6.33
|
$701.22M 766.52M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $701.22M 766.52M USD | 20.00 | $0.74 0.81 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Conduent Incorporated 4C0.F | $3.42 3.74 USD |
-1.72
|
$699.67M 764.84M USD | $9 9.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $699.67M 764.84M USD | 0 | -$0.84 -0.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.3 26.56 USD |
-2.1
|
$697.45M 762.41M USD | $25 27.33 USD | $24.3 26.56 USD | $24.3 26.56 USD | $697.45M 762.41M USD | 0 | -$0.31 -0.3 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
0
|
$696.9M 761.8M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $696.9M 761.8M USD | 12.21 | $1.49 1.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||