結果ページ11 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1654)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.73M 121.05M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.73M 121.05M USD | 0 | -$0.31 -0.3 USD | |
| Keyrus S.A. 5UP.F | $6.6 7.21 USD |
-0.3
|
$110.6M 120.9M USD | $999 1.09K USD | $6.6 7.21 USD | $6.92 7.56 USD | $110.6M 120.9M USD | 21.99 | $0.3 0.33 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
0
|
$109.13M 119.29M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $109.13M 119.29M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
0
|
$109.13M 119.29M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $109.13M 119.29M USD | 0 | -$0.2 -0.2 USD | |
| RTX A/S RTE.F | $13.5 14.76 USD |
-2.17
|
$108.58M 118.7M USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $108.58M 118.7M USD | 0 | -$0.15 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
+4.2
|
$106.82M 116.76M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.82M 116.76M USD | 31.00 | $0.04 0.04 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
-12.08
|
$106.65M 116.59M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $106.65M 116.59M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.F | $4.22 4.61 USD |
-10.21
|
$106.65M 116.59M USD | $350 382.6 USD | $4.22 4.61 USD | $4.22 4.61 USD | $106.65M 116.59M USD | 0 | -$3.87 -4.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-4
|
$106M 115.88M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106M 115.88M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.8 3.06 USD |
-9.21
|
$105.67M 115.51M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $105.67M 115.51M USD | 0 | -$1.51 -1.6 USD | |
| Celebrus Technologies plc 5H9.F | $2.54 2.78 USD |
+4.1
|
$104.92M 114.69M USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $104.92M 114.69M USD | 23.09 | $0.11 0.12 USD | |
| Emeren Group Ltd VQKB.F | $1.78 1.95 USD |
-5.82
|
$104.66M 114.41M USD | $500 546.57 USD | $1.78 1.95 USD | $1.91 2.09 USD | $104.66M 114.41M USD | 0 | -$0.15 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
+1.74
|
$104.43M 114.15M USD | $140 153.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.43M 114.15M USD | 19.50 | $0.06 0.07 USD | |
| Softronic AB (publ) SF7.F | $1.96 2.14 USD |
+0.93
|
$103.24M 112.85M USD | $500 546.57 USD | $1.92 2.09 USD | $1.96 2.14 USD | $103.24M 112.85M USD | 15.04 | $0.13 0.14 USD | |
| CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
+0.84
|
$102.94M 112.53M USD | $484 529.08 USD | $12 13.12 USD | $12 13.12 USD | $102.94M 112.53M USD | 21.42 | $0.56 0.61 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
0
|
$102.68M 112.24M USD | $1.66K 1.81K USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+2.66
|
$101.72M 111.19M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $101.72M 111.19M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.8199 0.89 USD |
-2.86
|
$101.66M 111.12M USD | $3K 3.28K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $101.66M 111.12M USD | 0 | -$0.14 -0.1 USD | |
| 1Spatial Plc G7Z1.F | $0.8499 0.93 USD |
+2.41
|
$101.37M 110.82M USD | $6.18K 6.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $101.37M 110.82M USD | 85.00 | $0.01 0.01 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
-3.45
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-8.7
|
$100.82M 110.21M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.82M 110.21M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.23 3.53 USD |
+3.86
|
$99.35M 108.6M USD | $20 21.86 USD | $3.23 3.53 USD | $3.23 3.53 USD | $99.35M 108.6M USD | 12.42 | $0.26 0.28 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Gunosy Inc. 6GU.F | $4.02 4.39 USD |
-0.99
|
$99.11M 108.34M USD | $3K 3.28K USD | $4.02 4.39 USD | $4.02 4.39 USD | $99.11M 108.34M USD | 0 | -$0.39 -0.4 USD | |
| POET Technologies Inc. RI4A.F | $1.55 1.69 USD |
-11.74
|
$96.89M 105.92M USD | $200 218.63 USD | $1.55 1.69 USD | $1.76 1.93 USD | $96.89M 105.92M USD | 0 | -$0.45 -0.4 USD | |
| Easy Software AG ESY.HM | $15 16.4 USD |
+1.35
|
$96.63M 105.63M USD | $350 382.6 USD | $14.8 16.18 USD | $14.8 16.18 USD | $96.63M 105.63M USD | 26.78 | $0.56 0.61 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
-3.45
|
$96.35M 105.32M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $96.35M 105.32M USD | 0 | -$0.61 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $6.5 7.11 USD |
-4.97
|
$96.26M 105.22M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $96.26M 105.22M USD | 108.33 | $0.06 0.07 USD | |
| NFON AG NFN.DE | $5.8 6.34 USD |
-7.94
|
$96.05M 105M USD | $5.89K 6.44K USD | $5.65 6.18 USD | $6.15 6.72 USD | $96.05M 105M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.DU | $5.7 6.23 USD |
-6.56
|
$95.95M 104.88M USD | $100 109.31 USD | $5.7 6.23 USD | $6.1 6.67 USD | $95.95M 104.88M USD | 0 | -$0.05 -0.05 USD | |
| DHI Group, Inc. 32D.F | $1.9 2.07 USD |
-2.16
|
$91.75M 100.29M USD | $150 163.97 USD | $1.9 2.07 USD | $1.9 2.07 USD | $91.75M 100.29M USD | 47.45 | $0.04 0.04 USD | |
| Vuzix Corporation V7XN.F | $1.38 1.5 USD |
-1.01
|
$91.75M 100.29M USD | $1.7K 1.86K USD | $1.38 1.5 USD | $1.38 1.5 USD | $91.75M 100.29M USD | 0 | -$0.73 -0.7 USD | |
| Silicom Ltd. S1L.F | $15 16.4 USD |
-3.23
|
$91.48M 100M USD | $219 239.4 USD | $15 16.4 USD | $15 16.4 USD | $91.48M 100M USD | 0 | -$4.63 -5.06 USD | |
| TROOPS, Inc. SG5.F | $0.89 0.97 USD |
-2.75
|
$91.28M 99.78M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $91.28M 99.78M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.2 1.31 USD |
+5.46
|
$90.42M 98.84M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.2 1.31 USD | $90.42M 98.84M USD | 0 | -$0.14 -0.1 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$90.3M 98.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.3M 98.71M USD | 5.00 | $0.02 0.02 USD | |
| Relatech S.p.A. 8EP.F | $2.01 2.2 USD |
+1.52
|
$89.95M 98.33M USD | $685 748.8 USD | $2.01 2.2 USD | $2.01 2.2 USD | $89.95M 98.33M USD | 22.33 | $0.09 0.1 USD | |
| centrotherm international AG CTNK.F | $4.22 4.61 USD |
-0.71
|
$89.31M 97.62M USD | $40 43.73 USD | $4.13 4.51 USD | $4.22 4.61 USD | $89.31M 97.62M USD | 4.79 | $0.88 0.96 USD | |
| ActiveOps Plc 95D.F | $1.21 1.32 USD |
0
|
$88.89M 97.17M USD | $350 382.6 USD | $1.2 1.31 USD | $1.21 1.32 USD | $88.89M 97.17M USD | 0 | -$0.02 -0.02 USD | |
| Identiv, Inc. INVN.F | $3.77 4.12 USD |
-1.69
|
$88.15M 96.36M USD | $40 43.73 USD | $3.77 4.12 USD | $3.77 4.12 USD | $88.15M 96.36M USD | 0 | -$0.34 -0.3 USD | |
| Beam Global 16NA.F | $5.7 6.23 USD |
+2.7
|
$86.76M 94.84M USD | $200 218.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $86.76M 94.84M USD | 0 | -$1.04 -1.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.45 2.68 USD |
-2
|
$86.12M 94.14M USD | $688 752.08 USD | $2.45 2.68 USD | $2.45 2.68 USD | $86.12M 94.14M USD | 12.25 | $0.2 0.22 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85.77M 93.75M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.77M 93.75M USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $1.87 2.04 USD |
0
|
$85.67M 93.64M USD | $3.6K 3.94K USD | $1.87 2.04 USD | $1.9 2.08 USD | $85.67M 93.64M USD | 0 | -$0.19 -0.2 USD | |
| SDI Group plc SD0.F | $0.78 0.85 USD |
+0.65
|
$85.32M 93.26M USD | $573 626.37 USD | $0.78 0.85 USD | $0.78 0.85 USD | $85.32M 93.26M USD | 39.00 | $0.02 0.02 USD | |
| Kopin Corporation KOC.F | $0.7099 0.78 USD |
-0.21
|
$85.23M 93.17M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $85.23M 93.17M USD | 0 | -$0.17 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.39 USD |
-4.73
|
$84.97M 92.88M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $84.97M 92.88M USD | 0 | -$0.05 -0.05 USD | |
| Cambium Networks Corporation 089.MU | $3.04 3.32 USD |
-1.3
|
$84.8M 92.7M USD | $80 87.45 USD | $3.04 3.32 USD | $3.04 3.32 USD | $84.8M 92.7M USD | 0 | -$3.62 -3.9 USD | |
| ML System S.A. 6UX.F | $11.4 12.46 USD |
-5
|
$84.14M 91.98M USD | $27 29.51 USD | $11.4 12.46 USD | $11.4 12.46 USD | $84.14M 91.98M USD | 0 | -$0.16 -0.1 USD | |
| Exprivia S.p.A. IW7.F | $1.66 1.81 USD |
+7.1
|
$83.93M 91.75M USD | $13 14.21 USD | $1.66 1.81 USD | $1.66 1.81 USD | $83.93M 91.75M USD | 6.14 | $0.27 0.3 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
0
|
$83.71M 91.5M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.71M 91.5M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $3 3.28 USD |
-1.32
|
$83.69M 91.48M USD | $27 29.51 USD | $3 3.28 USD | $3 3.28 USD | $83.69M 91.48M USD | 0 | -$3.62 -3.9 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+0.8
|
$82.97M 90.7M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $82.97M 90.7M USD | 0 | -$0.02 -0.02 USD | |
| NSE S.A. 7YM.F | $24.4 26.67 USD |
+2.52
|
$82.7M 90.4M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $82.7M 90.4M USD | 18.76 | $1.3 1.42 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-4.26
|
$82.03M 89.67M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.03M 89.67M USD | 2.25 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.3499 0.38 USD |
+1.4
|
$81.36M 88.94M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $81.36M 88.94M USD | 0 | -$0.77 -0.8 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
-0.52
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
| Cirata plc WD4.F | $0.6899 0.75 USD |
+0.73
|
$80.96M 88.5M USD | $600 655.88 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $80.96M 88.5M USD | 0 | -$0.38 -0.4 USD | |
| Frequency Electronics, Inc. 98K.F | $8.45 9.24 USD |
-1.17
|
$80.56M 88.06M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $80.56M 88.06M USD | 26.40 | $0.32 0.35 USD | |
| Allot Ltd. AG6.F | $1.96 2.14 USD |
-0.51
|
$80.2M 87.67M USD | $285 311.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $80.2M 87.67M USD | 0 | -$1.53 -1.6 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2099 0.23 USD |
-7.62
|
$79.46M 86.86M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $79.46M 86.86M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.59
|
$78.18M 85.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 3.20 | $0.01 0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.64 2.89 USD |
-0.38
|
$77.32M 84.53M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $77.32M 84.53M USD | 264.00 | $0.01 0.01 USD | |
| VOXX International Corporation VOX.F | $3.4 3.72 USD |
-1.16
|
$76.98M 84.15M USD | $7 7.65 USD | $3.4 3.72 USD | $3.4 3.72 USD | $76.98M 84.15M USD | 0 | -$1.61 -1.7 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.14 USD |
-1.13
|
$76.48M 83.6M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.06 1.16 USD | $76.48M 83.6M USD | 0 | -$0.22 -0.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.4 1.52 USD |
+4.49
|
$76.43M 83.55M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.4 1.52 USD | $76.43M 83.55M USD | 19.92 | $0.07 0.08 USD | |
| XTPL S.A. 5C8.MU | $32.3 35.31 USD |
0
|
$75.9M 82.97M USD | $5 5.47 USD | $32.3 35.31 USD | $32.3 35.31 USD | $75.9M 82.97M USD | 0 | -$1.03 -1.1 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
0
|
$75.48M 82.51M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $75.48M 82.51M USD | 0 | -$0.46 -0.5 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.6 15.96 USD |
0
|
$75.1M 82.1M USD | $150 163.97 USD | $14.6 15.96 USD | $15.2 16.62 USD | $75.1M 82.1M USD | 35.60 | $0.41 0.45 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+1.9
|
$74.94M 81.92M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.94M 81.92M USD | 0 | -$0.04 -0.04 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
0
|
$74.76M 81.72M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $74.76M 81.72M USD | 0 | -$0.03 -0.03 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
0
|
$74.65M 81.6M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.65M 81.6M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $30.7 33.56 USD |
+0.49
|
$74.62M 81.57M USD | $80 87.45 USD | $30.7 33.56 USD | $30.7 33.56 USD | $74.62M 81.57M USD | 0 | -$1.04 -1.1 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.84M 79.63M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.84M 79.63M USD | 12.66 | $0.33 0.36 USD | |
| Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.43M 79.18M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.43M 79.18M USD | 5.40 | $0.01 0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.74 USD |
+0.29
|
$72.43M 79.18M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $72.43M 79.18M USD | 0 | -$0.06 -0.06 USD | |
| DataWalk S.A. 01R.F | $13.94 15.24 USD |
-1.83
|
$71.95M 78.65M USD | $550 601.22 USD | $13.94 15.24 USD | $13.94 15.24 USD | $71.95M 78.65M USD | 0 | -$2.39 -2.6 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
-0.76
|
$71.74M 78.42M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $71.74M 78.42M USD | 0 | -$4.4 -4.8 USD | |
| Vectron Systems AG V3S.F | $8.9 9.73 USD |
-0.22
|
$71.7M 78.38M USD | $1.31K 1.43K USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Intercede Group plc LYD.F | $1.19 1.3 USD |
-2.46
|
$71.08M 77.7M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $71.08M 77.7M USD | 39.66 | $0.03 0.03 USD | |
| Archer Materials Limited 38A.F | $0.26 0.29 USD |
+1.55
|
$69.62M 76.11M USD | $2.08K 2.27K USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.62M 76.11M USD | 0 | -$0.02 -0.02 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.11 USD |
+2.63
|
$68.89M 75.3M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $68.89M 75.3M USD | 9.75 | $0.01 0.01 USD | |
| Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
-3.6
|
$68.49M 74.86M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $68.49M 74.86M USD | 0 | -$1.4 -1.5 USD | |
| Genasys Inc. G66.F | $1.52 1.66 USD |
-7.88
|
$67.78M 74.1M USD | $757 827.5 USD | $1.52 1.66 USD | $1.56 1.71 USD | $67.78M 74.1M USD | 0 | -$0.57 -0.6 USD | |
| SurgePays, Inc. 9B90.F | $3.46 3.78 USD |
-3.62
|
$67.16M 73.42M USD | $25 27.33 USD | $3.46 3.78 USD | $3.54 3.86 USD | $67.16M 73.42M USD | 3.29 | $1.05 1.15 USD | |
| ATEME SA AYD.F | $5.7 6.23 USD |
+0.35
|
$66.98M 73.22M USD | $385 420.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $66.98M 73.22M USD | 0 | -$0.28 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
-1.94
|
$66.93M 73.17M USD | $678 741.15 USD | $20.2 22.08 USD | $21.2 23.17 USD | $66.93M 73.17M USD | 8.89 | $2.27 2.48 USD | |
| Streamwide S.A. 07R.F | $24.3 26.56 USD |
-1.22
|
$66.93M 73.16M USD | $11 12.02 USD | $24.3 26.56 USD | $24.3 26.56 USD | $66.93M 73.16M USD | 16.30 | $1.49 1.63 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.02 3.3 USD |
+2.37
|
$66.76M 72.98M USD | $10 10.93 USD | $3 3.28 USD | $3.28 3.59 USD | $66.76M 72.98M USD | 14.38 | $0.21 0.23 USD | |
| ATEME SA AYD.SG | $5.76 6.3 USD |
0
|
$66.75M 72.96M USD | $0 0 USD | $5.74 6.27 USD | $5.8 6.34 USD | $66.75M 72.96M USD | 0 | -$0.28 -0.3 USD | |
| audius SE 3IT.DE | $13.4 14.65 USD |
0
|
$66.43M 72.62M USD | $337 368.39 USD | $13.4 14.65 USD | $13.6 14.87 USD | $66.43M 72.62M USD | 19.14 | $0.7 0.77 USD | |
| FORTEC Elektronik AG FEV.DE | $20.4 22.3 USD |
-2.86
|
$66.31M 72.48M USD | $4.37K 4.78K USD | $20 21.86 USD | $21.2 23.17 USD | $66.31M 72.48M USD | 8.98 | $2.27 2.48 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$65.44M 71.54M USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.44M 71.54M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Manz AG M5Z.F | $7.66 8.37 USD |
+2.68
|
$65.44M 71.53M USD | $94 102.75 USD | $7.38 8.07 USD | $7.66 8.37 USD | $65.44M 71.53M USD | 0 | -$0.28 -0.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.26 2.47 USD |
+0.89
|
$65.42M 71.51M USD | $900 983.82 USD | $2.26 2.47 USD | $2.26 2.47 USD | $65.42M 71.51M USD | 10.76 | $0.21 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||