![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ11 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1199 0.14 USD |
+0.81
|
$98.91M 108.12M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $98.91M 108.12M USD | 12.40 | $0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.3 3.61 USD |
-0.6
|
$98.79M 107.99M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $98.79M 107.99M USD | 23.57 | $0.14 0.15 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.5 16.94 USD |
-0.64
|
$98.56M 107.74M USD | $149 162.88 USD | $15.5 16.94 USD | $15.6 17.05 USD | $98.56M 107.74M USD | 37.80 | $0.41 0.45 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
0
|
$97.38M 106.45M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $97.38M 106.45M USD | 0 | -$0.7 -0.7 USD | |
| NSE S.A. 7YM.F | $30.5 33.34 USD |
+6.64
|
$96.84M 105.85M USD | $8 8.75 USD | $30.5 33.34 USD | $30.5 33.34 USD | $96.84M 105.85M USD | 17.94 | $1.7 1.86 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
0
|
$95.99M 104.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $95.99M 104.93M USD | 0 | -$0.02 -0.02 USD | |
| inTEST Corporation IN9.F | $7.5 8.2 USD |
-5.06
|
$94.98M 103.82M USD | $35 38.26 USD | $7.5 8.2 USD | $7.55 8.25 USD | $94.98M 103.82M USD | 35.71 | $0.21 0.23 USD | |
| EKINOPS S.A. E0J.F | $3.49 3.82 USD |
0
|
$94.47M 103.27M USD | $2 2.19 USD | $3.49 3.82 USD | $3.49 3.82 USD | $94.47M 103.27M USD | 0 | -$0.04 -0.04 USD | |
| Cy4gate S.p.A. 68H.F | $3.93 4.3 USD |
-3.2
|
$93.94M 102.69M USD | $136 148.67 USD | $3.93 4.3 USD | $3.98 4.35 USD | $93.94M 102.69M USD | 0 | -$0.66 -0.7 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.04 0.04 USD |
0
|
$93.56M 102.28M USD | $960 1.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.56M 102.28M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $7 7.65 USD |
+0.72
|
$93.12M 101.8M USD | $3.1K 3.39K USD | $7 7.65 USD | $7 7.65 USD | $93.12M 101.8M USD | 0 | -$1.88 -2.05 USD | |
| Research Solutions, Inc. 61I.F | $2.82 3.08 USD |
0
|
$92.06M 100.64M USD | $3.79K 4.15K USD | $2.82 3.08 USD | $2.82 3.08 USD | $92.06M 100.64M USD | 0 | -$0.12 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.13
|
$91.45M 99.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.45M 99.97M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $14.9 16.29 USD |
-6.88
|
$90.87M 99.34M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $90.87M 99.34M USD | 0 | -$1.89 -2.06 USD | |
| LivePerson, Inc. LVO.F | $0.9699 1.06 USD |
-4.92
|
$90.8M 99.26M USD | $2.3K 2.51K USD | $0.9399 1.03 USD | $0.9699 1.07 USD | $90.8M 99.26M USD | 0 | -$0.71 -0.7 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
-0.35
|
$90.12M 98.51M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.12M 98.51M USD | 0 | -$0.02 -0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$89.99M 98.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.99M 98.37M USD | 5.09 | $0.02 0.02 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-1.64
|
$89.87M 98.24M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $89.87M 98.24M USD | 0 | -$0.06 -0.06 USD | |
| ActiveOps Plc 95D.F | $1.23 1.34 USD |
0
|
$89.72M 98.08M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $89.72M 98.08M USD | 61.50 | $0.02 0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.99 2.18 USD |
-4.33
|
$89.28M 97.6M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $89.28M 97.6M USD | 0 | -$0.23 -0.2 USD | |
| q.beyond AG QBY.F | $0.7099 0.77 USD |
-3.8
|
$89.19M 97.5M USD | $4K 4.37K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $89.19M 97.5M USD | 0 | -$0.07 -0.07 USD | |
| Guillemot Corporation S.A. GUL.F | $5.8 6.34 USD |
-2.68
|
$88.75M 97.01M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $88.75M 97.01M USD | 13.80 | $0.42 0.46 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.65 8.36 USD |
-1.29
|
$87.56M 95.71M USD | $53 57.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $87.56M 95.71M USD | 0 | -$2.17 -2.3 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.13 0.14 USD |
-2.96
|
$87.01M 95.12M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.01M 95.12M USD | 6.54 | $0.02 0.02 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-0.34
|
$86.7M 94.77M USD | $4.4K 4.8K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $86.7M 94.77M USD | 0 | -$0.01 -0.01 USD | |
| Streamwide S.A. 07R.F | $31.7 34.65 USD |
-1.25
|
$85.99M 94M USD | $66 72.15 USD | $31.7 34.65 USD | $31.7 34.65 USD | $85.99M 94M USD | 19.68 | $1.61 1.76 USD | |
| DataWalk S.A. 01R.F | $15.14 16.55 USD |
-7
|
$85.28M 93.23M USD | $1.48K 1.62K USD | $15.14 16.55 USD | $15.14 16.55 USD | $85.28M 93.23M USD | 0 | -$1.76 -1.9 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.89 USD |
-12.83
|
$84.99M 92.91M USD | $3.1K 3.39K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $84.99M 92.91M USD | 0 | -$0.68 -0.7 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24 26.24 USD |
-0.83
|
$84.63M 92.51M USD | $1.24K 1.35K USD | $23.2 25.36 USD | $24.2 26.45 USD | $84.63M 92.51M USD | 11.16 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.4 25.58 USD |
-5.65
|
$84.51M 92.38M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $84.51M 92.38M USD | 10.88 | $2.15 2.35 USD | |
| Tern Plc QEG2.F | $0.005499 0.0060 USD |
0
|
$83.77M 91.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $83.77M 91.58M USD | 0 | -$0.04 -0.04 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
-8.73
|
$82.99M 90.72M USD | $11.9K 13.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.99M 90.72M USD | 11.50 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.92 3.19 USD |
-3.95
|
$82.31M 89.97M USD | $1.2K 1.31K USD | $2.92 3.19 USD | $2.92 3.19 USD | $82.31M 89.97M USD | 0 | -$4.49 -4.9 USD | |
| WALLIX GROUP SA 3WG.SG | $11.84 12.94 USD |
-0.34
|
$82.12M 89.77M USD | $0 0 USD | $11.82 12.92 USD | $11.88 12.99 USD | $82.12M 89.77M USD | 0 | -$1.34 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $5.35 5.85 USD |
-6.14
|
$82.05M 89.69M USD | $2.35K 2.57K USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.05M 89.69M USD | 0 | -$0.25 -0.2 USD | |
| 1Spatial Plc G7Z1.F | $0.7199 0.78 USD |
-5.92
|
$82M 89.64M USD | $270 295.15 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $82M 89.64M USD | 35.75 | $0.02 0.02 USD | |
| WALLIX GROUP SA 3WG.F | $11.82 12.92 USD |
-0.17
|
$81.57M 89.16M USD | $80 87.45 USD | $11.82 12.92 USD | $11.82 12.92 USD | $81.57M 89.16M USD | 0 | -$1.34 -1.4 USD | |
| CTEK AB (publ) 1F7.F | $1.11 1.21 USD |
-14.75
|
$80.98M 88.52M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.98M 88.52M USD | 0 | -$0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.28 0.31 USD |
+4.48
|
$80.05M 87.5M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.28 0.31 USD | $80.05M 87.5M USD | 0 | -$0.03 -0.03 USD | |
| Oxford Metrics plc RNI.F | $0.63 0.68 USD |
0
|
$80.02M 87.47M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $80.02M 87.47M USD | 20.83 | $0.03 0.03 USD | |
| Identiv, Inc. INVN.F | $3.35 3.66 USD |
-3.6
|
$79.9M 87.34M USD | $10 10.93 USD | $3.35 3.66 USD | $3.35 3.66 USD | $79.9M 87.34M USD | 0 | -$0.75 -0.8 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
0
|
$79.41M 86.8M USD | $5 5.47 USD | $1 1.09 USD | $1 1.09 USD | $79.41M 86.8M USD | 0 | -$0.11 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$78.27M 85.56M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $78.27M 85.56M USD | 13.78 | $0.28 0.31 USD | |
| Penneo A/S 4ZD.F | $2.16 2.36 USD |
-0.46
|
$78.21M 85.49M USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $78.21M 85.49M USD | 0 | -$0.06 -0.06 USD | |
| Triad Group plc TD8.SG | $4.36 4.77 USD |
0
|
$77.47M 84.69M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $77.47M 84.69M USD | 87.20 | $0.05 0.05 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-6.06
|
$77.44M 84.66M USD | $20 21.86 USD | $3.1 3.39 USD | $3.21 3.51 USD | $77.44M 84.66M USD | 25.83 | $0.12 0.13 USD | |
| SDI Group plc SD0.F | $0.7099 0.77 USD |
-2.08
|
$77.3M 84.5M USD | $2.57K 2.8K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $77.3M 84.5M USD | 17.62 | $0.04 0.04 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $13 14.21 USD | $1.68 1.83 USD | $1.7 1.85 USD | $77.23M 84.42M USD | 6.20 | $0.27 0.3 USD | |
| AstroNova, Inc. AZO.F | $10.2 11.15 USD |
-0.97
|
$76.79M 83.95M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $76.79M 83.95M USD | 20.81 | $0.49 0.54 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-8.79
|
$75.93M 83M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.09 USD | $75.93M 83M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.47 1.61 USD |
-2
|
$75.34M 82.36M USD | $469 512.68 USD | $1.47 1.61 USD | $1.47 1.61 USD | $75.34M 82.36M USD | 0 | -$0.05 -0.05 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.5999 0.66 USD |
+3.75
|
$75.12M 82.11M USD | $1.32K 1.44K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $75.12M 82.11M USD | 0 | -$7.84 -8.5 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$73.5M 80.34M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.5M 80.34M USD | 2.85 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.27 1.39 USD |
-11.19
|
$73.5M 80.34M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $73.5M 80.34M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.4099 0.45 USD |
-6.39
|
$70.86M 77.46M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $70.86M 77.46M USD | 0 | -$5.03 -5.4 USD | |
| centrotherm international AG CTNK.F | $3.3 3.61 USD |
+3.77
|
$70.05M 76.57M USD | $1K 1.09K USD | $3.05 3.33 USD | $3.3 3.61 USD | $70.05M 76.57M USD | 4.02 | $0.82 0.9 USD | |
| Exasol AG EXL.F | $2.9 3.17 USD |
-1.69
|
$70.01M 76.53M USD | $480 524.7 USD | $2.9 3.17 USD | $2.9 3.17 USD | $70.01M 76.53M USD | 0 | -$0.14 -0.1 USD | |
| RTX A/S RTE.F | $8.6 9.4 USD |
-0.92
|
$69.97M 76.49M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.97M 76.49M USD | 0 | -$0.07 -0.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.89 2.06 USD |
-0.53
|
$68.65M 75.04M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.89 2.06 USD | $68.65M 75.04M USD | 7.25 | $0.26 0.28 USD | |
| AXT, Inc. AHV.F | $1.47 1.6 USD |
-5.96
|
$67.41M 73.69M USD | $50 54.66 USD | $1.47 1.6 USD | $1.47 1.6 USD | $67.41M 73.69M USD | 0 | -$0.26 -0.2 USD | |
| Amtech Systems, Inc. AS3.F | $4.66 5.09 USD |
-0.43
|
$66.59M 72.79M USD | $360 393.53 USD | $4.66 5.09 USD | $4.66 5.09 USD | $66.59M 72.79M USD | 58.25 | $0.08 0.09 USD | |
| Riber S.A. RI7.F | $3.11 3.4 USD |
+0.65
|
$66.03M 72.18M USD | $604 660.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $66.03M 72.18M USD | 13.52 | $0.23 0.25 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
-1.31
|
$65.09M 71.15M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.09M 71.15M USD | 15.05 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $9.96 10.89 USD |
+0.2
|
$64.07M 70.04M USD | $0 0 USD | $9.88 10.8 USD | $9.96 10.89 USD | $64.07M 70.04M USD | 38.30 | $0.26 0.28 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.06 USD |
+0.35
|
$63.27M 69.16M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $63.27M 69.16M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.F | $25.7 28.09 USD |
0
|
$63.09M 68.96M USD | $98 107.13 USD | $25.7 28.09 USD | $25.7 28.09 USD | $63.09M 68.96M USD | 0 | -$2.09 -2.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.5 8.2 USD |
+0.67
|
$62.76M 68.6M USD | $200 218.63 USD | $7.35 8.03 USD | $7.5 8.2 USD | $62.76M 68.6M USD | 20.83 | $0.36 0.39 USD | |
| Xaar plc XAR.F | $0.75 0.81 USD |
0
|
$61.88M 67.64M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $61.88M 67.64M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $25.75 28.15 USD |
0
|
$61.29M 67M USD | $0 0 USD | $25.75 28.15 USD | $25.75 28.15 USD | $61.29M 67M USD | 0 | -$2.09 -2.2 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
-2.9
|
$61.27M 66.97M USD | $21K 22.96K USD | $0.27 0.29 USD | $0.27 0.29 USD | $61.27M 66.97M USD | 0 | -$0.03 -0.03 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$60.84M 66.51M USD | $20 21.86 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.84M 66.51M USD | 20.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1499 0.16 USD |
-0.67
|
$60.28M 65.9M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.F | $7.45 8.14 USD |
+1.36
|
$59.45M 64.99M USD | $1.6K 1.75K USD | $7.35 8.03 USD | $7.45 8.14 USD | $59.45M 64.99M USD | 19.10 | $0.39 0.43 USD | |
| Calnex Solutions plc CSO.F | $0.64 0.7 USD |
-0.78
|
$58.97M 64.46M USD | $389 425.23 USD | $0.64 0.7 USD | $0.64 0.7 USD | $58.97M 64.46M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $4.74 5.18 USD |
-16.11
|
$58.26M 63.69M USD | $25 27.33 USD | $4.74 5.18 USD | $4.74 5.18 USD | $58.26M 63.69M USD | 0 | -$0.69 -0.7 USD | |
| One Stop Systems, Inc. 5MU.F | $2.64 2.89 USD |
-0.75
|
$56.94M 62.24M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $56.94M 62.24M USD | 0 | -$0.48 -0.5 USD | |
| ORBIS AG OBS.F | $5.75 6.29 USD |
0
|
$56.86M 62.15M USD | $5 5.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.86M 62.15M USD | 19.16 | $0.3 0.33 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4799 0.53 USD |
-1.83
|
$56.8M 62.09M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $56.8M 62.09M USD | 0 | -$0.03 -0.03 USD | |
| Photon Energy N.V. P7V.MU | $0.93 1.02 USD |
0
|
$55.95M 61.16M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $55.95M 61.16M USD | 0 | -$0.22 -0.2 USD | |
| iomart Group plc LYU.F | $0.5 0.54 USD |
-0.4
|
$55.86M 61.06M USD | $4 4.37 USD | $0.5 0.54 USD | $0.5 0.54 USD | $55.86M 61.06M USD | 12.40 | $0.04 0.04 USD | |
| Photon Energy N.V. P7V.F | $0.88 0.96 USD |
+0.92
|
$55.61M 60.79M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.97 USD | $55.61M 60.79M USD | 0 | -$0.22 -0.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.89 2.07 USD |
-2.07
|
$55.37M 60.53M USD | $50 54.66 USD | $1.89 2.07 USD | $1.89 2.07 USD | $55.37M 60.53M USD | 4.29 | $0.44 0.48 USD | |
| Advenica AB (publ) 65R.F | $1.19 1.3 USD |
-0.84
|
$55.23M 60.38M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.2 1.31 USD | $55.23M 60.38M USD | 118.50 | $0.01 0.01 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $848 926.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 19.33 | $0.3 0.33 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2099 0.23 USD |
-0.95
|
$54.84M 59.95M USD | $87 95.1 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.84M 59.95M USD | 10.40 | $0.02 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.77 6.31 USD |
-1.87
|
$54.78M 59.88M USD | $20 21.86 USD | $5.77 6.31 USD | $5.77 6.31 USD | $54.78M 59.88M USD | 6.78 | $0.85 0.93 USD | |
| cyan AG CYR.DE | $2.68 2.93 USD |
0
|
$54.11M 59.15M USD | $5.41K 5.91K USD | $2.68 2.93 USD | $2.82 3.08 USD | $54.11M 59.15M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$54M 59.03M USD | $21 22.96 USD | $2.62 2.86 USD | $2.62 2.86 USD | $54M 59.03M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.84
|
$53.55M 58.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $53.55M 58.54M USD | 0 | -$0.02 -0.02 USD | |
| PCI-PAL PLC FVA.F | $0.68 0.74 USD |
+1.49
|
$52.98M 57.91M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $52.98M 57.91M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-13.51
|
$52.92M 57.85M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.92M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||