結果ページ11 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Global 16NA.F | €1.83 2 USD |
-3.17
|
€37.77M 41.29M USD | €100.00 109.31 USD | €1.83 2 USD | €1.83 2 USD | €37.77M 41.29M USD | 0 | -€1.32 -1.4 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.44 4.85 USD |
-1.33
|
€37.68M 41.19M USD | €55.00 60.12 USD | €4.44 4.85 USD | €4.44 4.85 USD | €37.68M 41.19M USD | 7.27 | €0.61 0.67 USD | |
| Insig AI Plc 8LF.F | €0.23 0.25 USD |
0
|
€36.24M 39.61M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €36.24M 39.61M USD | 0 | -€0.05 -0.05 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| iomart Group plc LYU.F | €0.30 0.32 USD |
0
|
€36.12M 39.49M USD | €1.34K 1.46K USD | €0.30 0.32 USD | €0.30 0.32 USD | €36.12M 39.49M USD | 0 | -€0.56 -0.6 USD | |
| Banxa Holdings Inc. AC00.F | €0.74 0.8 USD |
-2.65
|
€35.93M 39.28M USD | €1.12K 1.22K USD | €0.74 0.8 USD | €0.74 0.8 USD | €35.93M 39.28M USD | 0 | -€0.09 -0.09 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.65 3.99 USD |
-3.44
|
€34.87M 38.12M USD | €440.00 480.98 USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.87M 38.12M USD | 365.00 | €0.01 0.01 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.11
|
€34.76M 37.99M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.76M 37.99M USD | 0 | -€1.08 -1.1 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.90 3.17 USD |
-2.68
|
€34.63M 37.86M USD | €370.00 404.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.63M 37.86M USD | 0 | -€0.08 -0.08 USD | |
| Key Tronic Corporation KT1.F | €2.56 2.8 USD |
+4.07
|
€34.49M 37.71M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.56 2.8 USD | €34.49M 37.71M USD | 0 | -€0.94 -1.02 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-4.51
|
€34.37M 37.58M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €34.37M 37.58M USD | 15.87 | €0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.28 USD |
-0.79
|
€34.34M 37.54M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.34M 37.54M USD | 0 | -€0.05 -0.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
-8.33
|
€33.55M 36.67M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €33.55M 36.67M USD | 0 | -€0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | €15.60 17.05 USD |
-5.45
|
€33.45M 36.57M USD | €3.02K 3.3K USD | €15.40 16.83 USD | €16.30 17.82 USD | €33.45M 36.57M USD | 0 | -€0.47 -0.5 USD | |
| Net-Digital AG VRL.F | €15.60 17.05 USD |
0
|
€33.45M 36.57M USD | €500.00 546.57 USD | €15.40 16.83 USD | €16.10 17.6 USD | €33.45M 36.57M USD | 0 | -€0.47 -0.5 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.62 USD |
0
|
€33.24M 36.33M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €33.24M 36.33M USD | 0 | -€0.02 -0.02 USD | |
| Shape Robotics A/S 50O.F | €1.74 1.9 USD |
0
|
€33.13M 36.21M USD | €1.50K 1.64K USD | €1.70 1.86 USD | €1.74 1.9 USD | €33.13M 36.21M USD | 14.50 | €0.12 0.13 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.62 0.68 USD |
+2.3
|
€32.65M 35.69M USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.69 USD | €32.65M 35.69M USD | 0 | -€0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Softing AG SYT.DE | €3.02 3.3 USD |
0
|
€31.37M 34.29M USD | €4.37K 4.78K USD | €3.02 3.3 USD | €3.12 3.41 USD | €31.37M 34.29M USD | 0 | -€0.24 -0.2 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Inin Group AS 72G.F | €0.24 0.26 USD |
+0.42
|
€31.32M 34.24M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.32M 34.24M USD | 0 | -€0.08 -0.08 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+11.67
|
€31.27M 34.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €31.27M 34.19M USD | 0 | -€0.01 -0.01 USD | |
| Photon Energy N.V. P7V.MU | €0.45 0.49 USD |
+3.94
|
€31.18M 34.09M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.18M 34.09M USD | 0 | -€0.27 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
0
|
€30.59M 33.44M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €30.59M 33.44M USD | 37.95 | €0.10 0.11 USD | |
| Softing AG SYT.F | €2.92 3.19 USD |
-3.31
|
€30.33M 33.15M USD | €134.00 146.48 USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.33M 33.15M USD | 0 | -€0.24 -0.2 USD | |
| Netgem SA NGP.F | €0.85 0.93 USD |
+0.24
|
€30.32M 33.15M USD | €250.00 273.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.32M 33.15M USD | 17.03 | €0.05 0.05 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
+12.5
|
€30.19M 33.01M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €30.19M 33.01M USD | 0 | -€0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
0
|
€29.74M 32.51M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €29.74M 32.51M USD | 11.77 | €0.96 1.05 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
+3.77
|
€29.11M 31.82M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €29.11M 31.82M USD | 0 | -€0.02 -0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.70M 31.38M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.70M 31.38M USD | 11.83 | €0.06 0.07 USD | |
| ML System S.A. 6UX.F | €3.75 4.1 USD |
-0.66
|
€28.46M 31.11M USD | €200.00 218.63 USD | €3.75 4.1 USD | €3.75 4.1 USD | €28.46M 31.11M USD | 0 | -€2.18 -2.3 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.23M 30.86M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| The LGL Group, Inc. 51L.F | €4.86 5.31 USD |
-1.22
|
€28.09M 30.71M USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €28.09M 30.71M USD | 162.00 | €0.03 0.03 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.60 1.74 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.69
|
€27.25M 29.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.25M 29.79M USD | 0 | -€0.12 -0.1 USD | |
| Photon Energy N.V. P7V.F | €0.45 0.49 USD |
-12.5
|
€26.92M 29.42M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.45 0.49 USD | €26.92M 29.42M USD | 0 | -€0.27 -0.2 USD | |
| Rubean AG R1B.F | €5.35 5.85 USD |
0
|
€26.76M 29.25M USD | €354.00 386.97 USD | €5.35 5.85 USD | €5.50 6.01 USD | €26.76M 29.25M USD | 0 | -€0.45 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.06 1.16 USD |
0
|
€26.28M 28.73M USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €26.28M 28.73M USD | 0 | -€0.11 -0.1 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+1.66
|
€25.91M 28.32M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €25.91M 28.32M USD | 0 | -€0.13 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-2.1
|
€25.81M 28.21M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.81M 28.21M USD | 0 | -€0.01 -0.01 USD | |
| Terranet AB TE5.F | €0.01 0.01 USD |
+92
|
€25.47M 27.84M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €25.47M 27.84M USD | 0 | €0.00 0 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-1.1
|
€24.73M 27.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.73M 27.04M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€24.65M 26.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.65M 26.94M USD | 2.67 | €0.08 0.09 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
-2.17
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Impero A/S 905.F | €0.85 0.93 USD |
+5.92
|
€23.41M 25.59M USD | €1.88K 2.05K USD | €0.85 0.93 USD | €0.85 0.93 USD | €23.41M 25.59M USD | 0 | -€0.06 -0.06 USD | |
| Valuno Group AB (publ) QBT.F | €0.16 0.18 USD |
+19.56
|
€22.76M 24.88M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.76M 24.88M USD | 0 | -€0.01 -0.01 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
0
|
€21.37M 23.36M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.37M 23.36M USD | 0 | -€0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | €1.31 1.43 USD |
-5.09
|
€21.24M 23.21M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €21.24M 23.21M USD | 10.03 | €0.13 0.14 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
+0.47
|
€21.09M 23.05M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.09M 23.05M USD | 0 | -€0.11 -0.1 USD | |
| CLPS Incorporation 1UK.F | €0.68 0.74 USD |
-6.45
|
€20.68M 22.61M USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €20.68M 22.61M USD | 0 | -€0.23 -0.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.05 USD |
-11.65
|
€20.45M 22.36M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.45M 22.36M USD | 0 | -€0.01 -0.01 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.19 | €0.01 0.01 USD | |
| V-cube, Inc. VCU.F | €0.72 0.79 USD |
-0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €20.06M 21.93M USD | 0 | -€0.40 -0.4 USD | |
| SemiLEDs Corporation 6LD1.F | €2.14 2.34 USD |
-3.6
|
€19.80M 21.64M USD | €50.00 54.66 USD | €2.14 2.34 USD | €2.14 2.34 USD | €19.80M 21.64M USD | 0 | -€0.05 -0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-2.63
|
€19.69M 21.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | |
| Crescent NV OINA.F | €0.01 0.0063 USD |
+11.54
|
€19.57M 21.4M USD | €50.00K 54.66K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €19.57M 21.4M USD | 0 | €0.00 0 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
-9.82
|
€19.33M 21.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.33M 21.13M USD | 0 | -€0.01 -0.01 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.F | €4.10 4.48 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.15M 20.93M USD | 37.27 | €0.11 0.12 USD | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
0
|
€19.06M 20.83M USD | €490.00 535.64 USD | €4.08 4.46 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
-1.72
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+1.92
|
€18.66M 20.4M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €18.66M 20.4M USD | 100.79 | €0.01 0.01 USD | |
| NowVertical Group Inc. 5XQ.F | €0.17 0.19 USD |
0
|
€18.52M 20.24M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.52M 20.24M USD | 0 | €0.00 0 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
-0.23
|
€18.44M 20.15M USD | €7.70K 8.42K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€18.12M 19.81M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €18.12M 19.81M USD | 0 | -€0.06 -0.06 USD | |
| SAF Tehnika A/S VTZ.F | €5.88 6.43 USD |
+1.73
|
€17.83M 19.49M USD | €39.00 42.63 USD | €5.88 6.43 USD | €5.88 6.43 USD | €17.83M 19.49M USD | 0 | -€0.22 -0.2 USD | |
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
-1.29
|
€17.23M 18.83M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €17.23M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Vogo SA 7CY.F | €2.45 2.68 USD |
+6.99
|
€16.29M 17.8M USD | €178.00 194.58 USD | €2.45 2.68 USD | €2.45 2.68 USD | €16.29M 17.8M USD | 0 | -€0.53 -0.5 USD | |
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+4.86
|
€16.06M 17.55M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.06M 17.55M USD | 0 | -€25.57 -27.9 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
-0.78
|
€15.85M 17.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.85M 17.32M USD | 0 | €0.00 0 USD | |
| Itway S.p.A. IW3.F | €1.41 1.54 USD |
+1.81
|
€15.74M 17.21M USD | €10.00 10.93 USD | €1.41 1.54 USD | €1.41 1.54 USD | €15.74M 17.21M USD | 14.09 | €0.10 0.11 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+4.07
|
€15.37M 16.8M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.37M 16.8M USD | 0 | -€0.12 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
0
|
€14.61M 15.97M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
-6.67
|
€14.25M 15.58M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €14.25M 15.58M USD | 0 | -€0.08 -0.08 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Bridgeline Digital, Inc. BL43.F | €0.98 1.07 USD |
-4.85
|
€14.10M 15.42M USD | €90.00 98.38 USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.10M 15.42M USD | 0 | -€0.23 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.99 1.08 USD |
-0.51
|
€13.75M 15.03M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.75M 15.03M USD | 0 | -€0.23 -0.2 USD | |
| Cherry SE C3RY.F | €0.59 0.64 USD |
+4.27
|
€13.59M 14.85M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.59M 14.85M USD | 0 | -€2.30 -2.5 USD | |
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
-5.1
|
€13.50M 14.75M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.50M 14.75M USD | 11.62 | €0.08 0.09 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.06 2.25 USD |
+5.1
|
€13.45M 14.7M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.45M 14.7M USD | 8.95 | €0.23 0.25 USD | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.24
|
€13.25M 14.48M USD | €641.00 700.7 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.25M 14.48M USD | 0 | -€0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||