Ergebnisseite 11 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xaar plc XAR.F | $1.36 1.49 USD |
-0.73
|
$111.93M 122.35M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $111.93M 122.35M USD | 0 | -$0.03 -0.03 USD | |
| Photon Energy N.V. P7V.F | $1.82 1.99 USD |
+1.68
|
$111.31M 121.68M USD | $200 218.63 USD | $1.76 1.92 USD | $1.82 1.99 USD | $111.31M 121.68M USD | 0 | -$0.2 -0.2 USD | |
| Keyrus S.A. 5UP.F | $6.62 7.24 USD |
0
|
$111.25M 121.61M USD | $999 1.09K USD | $6.62 7.24 USD | $6.92 7.56 USD | $111.25M 121.61M USD | 22.06 | $0.3 0.33 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.23M 121.59M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.23M 121.59M USD | 0 | -$0.31 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
+9.52
|
$110.84M 121.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $110.84M 121.17M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $8.85 9.67 USD |
-2.21
|
$110.53M 120.83M USD | $31 33.89 USD | $8.85 9.67 USD | $8.85 9.67 USD | $110.53M 120.83M USD | 16.38 | $0.54 0.59 USD | |
| Guillemot Corporation S.A. GUL.F | $7.28 7.96 USD |
+6.74
|
$110.32M 120.6M USD | $300 327.94 USD | $7.28 7.96 USD | $7.28 7.96 USD | $110.32M 120.6M USD | 121.33 | $0.06 0.07 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$110.21M 120.47M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $110.21M 120.47M USD | 21.60 | $4.24 4.63 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
0
|
$109.47M 119.67M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $109.47M 119.67M USD | 0 | -$0.2 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.6 2.84 USD |
+2.36
|
$107.48M 117.49M USD | $250 273.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $107.48M 117.49M USD | 23.63 | $0.11 0.12 USD | |
| EKINOPS S.A. E0J.F | $4 4.37 USD |
+1.01
|
$107.28M 117.27M USD | $70 76.52 USD | $4 4.37 USD | $4 4.37 USD | $107.28M 117.27M USD | 8.33 | $0.48 0.52 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $4.26 4.66 USD |
-4.48
|
$106.88M 116.83M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $106.88M 116.83M USD | 0 | -$3.87 -4.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.18 1.29 USD |
0
|
$106.75M 116.69M USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $106.75M 116.69M USD | 0 | -$0.05 -0.05 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
+3.33
|
$106.49M 116.41M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.49M 116.41M USD | 31.00 | $0.04 0.04 USD | |
| q.beyond AG QBY.F | $0.81 0.89 USD |
+1.25
|
$105.7M 115.55M USD | $2.47K 2.7K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $105.7M 115.55M USD | 0 | -$0.14 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+4.17
|
$105.42M 115.24M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.42M 115.24M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.79 3.05 USD |
-1.76
|
$105.14M 114.93M USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.14M 114.93M USD | 0 | -$1.5 -1.6 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
+2.63
|
$104.92M 114.69M USD | $140 153.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.92M 114.69M USD | 19.50 | $0.06 0.07 USD | |
| Lemonsoft Oyj M36.F | $5.46 5.97 USD |
-1.09
|
$104.76M 114.51M USD | $168 183.65 USD | $5.26 5.75 USD | $5.5 6.01 USD | $104.76M 114.51M USD | 19.50 | $0.28 0.31 USD | |
| 2CRSI S.A. 52C.F | $4.63 5.06 USD |
+0.11
|
$104.29M 114.01M USD | $410 448.19 USD | $4.63 5.06 USD | $4.63 5.06 USD | $104.29M 114.01M USD | 0 | -$0.71 -0.7 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
0
|
$103.43M 113.06M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $103.43M 113.06M USD | 14.87 | $0.13 0.14 USD | |
| Emeren Group Ltd VQKB.F | $1.8 1.97 USD |
-1.64
|
$103.11M 112.71M USD | $400 437.25 USD | $1.8 1.97 USD | $1.8 1.97 USD | $103.11M 112.71M USD | 0 | -$0.15 -0.1 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
-0.81
|
$101.85M 111.34M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $101.85M 111.34M USD | 0 | -$0.05 -0.05 USD | |
| TROOPS, Inc. SG5.F | $0.9399 1.03 USD |
+1.08
|
$101.18M 110.6M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $101.18M 110.6M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DU | $6.1 6.67 USD |
+0.83
|
$101.02M 110.43M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
-0.83
|
$100.41M 109.77M USD | $484 529.08 USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
0
|
$100.19M 109.53M USD | $1.66K 1.81K USD | $6.05 6.61 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 0 | -$0.05 -0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.17 1.28 USD |
+1.74
|
$99.87M 109.17M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $99.87M 109.17M USD | 0 | -$0.61 -0.6 USD | |
| DHI Group, Inc. 32D.F | $2.06 2.25 USD |
-7
|
$99.58M 108.86M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $99.58M 108.86M USD | 51.50 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $4.04 4.42 USD |
-3.81
|
$99.43M 108.69M USD | $3K 3.28K USD | $4.04 4.42 USD | $4.04 4.42 USD | $99.43M 108.69M USD | 0 | -$0.39 -0.4 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $3.85 4.2 USD |
+5.92
|
$96.7M 105.7M USD | $40 43.73 USD | $3.85 4.2 USD | $3.85 4.2 USD | $96.7M 105.7M USD | 0 | -$0.34 -0.3 USD | |
| Easy Software AG ESY.HM | $14.9 16.29 USD |
-0.67
|
$95.99M 104.93M USD | $60 65.59 USD | $14.8 16.18 USD | $14.9 16.29 USD | $95.99M 104.93M USD | 27.09 | $0.55 0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.23 3.53 USD |
+0.31
|
$95.16M 104.02M USD | $20 21.86 USD | $3.23 3.53 USD | $3.23 3.53 USD | $95.16M 104.02M USD | 12.42 | $0.26 0.28 USD | |
| Brightcove Inc. 2BV.F | $1.99 2.18 USD |
+5.29
|
$94.66M 103.48M USD | $3.6K 3.94K USD | $1.99 2.18 USD | $1.99 2.18 USD | $94.66M 103.48M USD | 0 | -$0.19 -0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1799 0.2 USD |
+21.45
|
$94.63M 103.44M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.63M 103.44M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.8299 0.91 USD |
-1.78
|
$94.29M 103.07M USD | $6.18K 6.75K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $94.29M 103.07M USD | 83.00 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $15.3 16.72 USD |
-0.65
|
$93.31M 102M USD | $219 239.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $93.31M 102M USD | 0 | -$4.62 -5.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
+6.82
|
$91.28M 99.78M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $91.28M 99.78M USD | 2.35 | $0.01 0.01 USD | |
| Vuzix Corporation V7XN.F | $1.37 1.5 USD |
-1.08
|
$90.79M 99.25M USD | $1.7K 1.86K USD | $1.37 1.5 USD | $1.37 1.5 USD | $90.79M 99.25M USD | 0 | -$0.73 -0.7 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.42 USD |
-5.62
|
$90.62M 99.06M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.62M 99.06M USD | 0 | -$0.05 -0.05 USD | |
| Kopin Corporation KOC.F | $0.76 0.83 USD |
-0.72
|
$90.49M 98.92M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $90.49M 98.92M USD | 0 | -$0.17 -0.1 USD | |
| ML System S.A. 6UX.F | $12.2 13.34 USD |
-2.87
|
$90.05M 98.44M USD | $27 29.51 USD | $12.2 13.34 USD | $12.2 13.34 USD | $90.05M 98.44M USD | 0 | -$0.16 -0.1 USD | |
| ActiveOps Plc 95D.F | $1.22 1.33 USD |
+0.83
|
$89.54M 97.88M USD | $350 382.6 USD | $1.2 1.31 USD | $1.22 1.33 USD | $89.54M 97.88M USD | 0 | -$0.02 -0.02 USD | |
| centrotherm international AG CTNK.F | $4.23 4.62 USD |
-0.47
|
$89.52M 97.85M USD | $1.16K 1.27K USD | $4.23 4.62 USD | $4.23 4.62 USD | $89.52M 97.85M USD | 4.80 | $0.88 0.96 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.53 2.77 USD |
-0.39
|
$89.51M 97.84M USD | $688 752.08 USD | $2.53 2.77 USD | $2.53 2.77 USD | $89.51M 97.84M USD | 12.65 | $0.2 0.22 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.99
|
$89.18M 97.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.18M 97.48M USD | 10.00 | $0.01 0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
0
|
$88.97M 97.25M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.97M 97.25M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.81 0.88 USD |
+0.62
|
$88.03M 96.23M USD | $573 626.37 USD | $0.81 0.88 USD | $0.81 0.88 USD | $88.03M 96.23M USD | 40.25 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $3.14 3.43 USD |
-4.85
|
$87.59M 95.75M USD | $80 87.45 USD | $3.14 3.43 USD | $3.14 3.43 USD | $87.59M 95.75M USD | 0 | -$3.61 -3.9 USD | |
| Relatech S.p.A. 8EP.F | $1.95 2.13 USD |
+0.52
|
$87.34M 95.48M USD | $685 748.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $87.34M 95.48M USD | 21.66 | $0.09 0.1 USD | |
| Cambium Networks Corporation 089.F | $3.1 3.39 USD |
-5.49
|
$86.48M 94.53M USD | $27 29.51 USD | $3.1 3.39 USD | $3.1 3.39 USD | $86.48M 94.53M USD | 0 | -$3.61 -3.9 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+0.67
|
$83.92M 91.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $83.92M 91.74M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
+3.51
|
$83.47M 91.25M USD | $3K 3.28K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.47M 91.25M USD | 0 | -$0.14 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
0
|
$82.73M 90.44M USD | $60 65.59 USD | $8.6 9.4 USD | $8.65 9.46 USD | $82.73M 90.44M USD | 27.03 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.6 10.49 USD |
+2.13
|
$82.29M 89.95M USD | $14 15.3 USD | $9.6 10.49 USD | $9.6 10.49 USD | $82.29M 89.95M USD | 17.77 | $0.54 0.59 USD | |
| NSE S.A. 7YM.F | $24.8 27.11 USD |
+2.9
|
$82.02M 89.66M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $82.02M 89.66M USD | 19.07 | $1.3 1.42 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
-2.31
|
$82M 89.63M USD | $50 54.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82M 89.63M USD | 0 | -$0.02 -0.02 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+4.45
|
$80.62M 88.13M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.62M 88.13M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.6999 0.76 USD |
-1.42
|
$79.9M 87.34M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $79.9M 87.34M USD | 0 | -$0.38 -0.4 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
+8.26
|
$79.63M 87.05M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $79.63M 87.05M USD | 6.00 | $0.01 0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.71 2.96 USD |
-4.24
|
$79.37M 86.77M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $79.37M 86.77M USD | 271.00 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.34 0.37 USD |
-3.34
|
$79.21M 86.59M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $79.21M 86.59M USD | 0 | -$0.77 -0.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
+3.17
|
$79.2M 86.57M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.2M 86.57M USD | 3.25 | $0.01 0.01 USD | |
| Beam Global 16NA.F | $5.35 5.85 USD |
0
|
$78.31M 85.6M USD | $31 33.89 USD | $5.35 5.85 USD | $5.35 5.85 USD | $78.31M 85.6M USD | 0 | -$1.04 -1.1 USD | |
| Allot Ltd. AG6.F | $1.91 2.09 USD |
+2.14
|
$77.88M 85.13M USD | $285 311.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $77.88M 85.13M USD | 0 | -$1.53 -1.6 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
0
|
$77.68M 84.92M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.05 1.15 USD | $77.68M 84.92M USD | 0 | -$0.22 -0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
+3.65
|
$77.27M 84.47M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $77.27M 84.47M USD | 0 | -$0.46 -0.5 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
-1.18
|
$76.92M 84.08M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $76.92M 84.08M USD | 0 | -$1.6 -1.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.43 1.56 USD |
+1.78
|
$76.89M 84.05M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $76.89M 84.05M USD | 23.83 | $0.06 0.07 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+2.56
|
$74.79M 81.76M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.79M 81.76M USD | 0 | -$0.04 -0.04 USD | |
| Cloud Technologies S.A. 42T.F | $14.6 15.96 USD |
+1.41
|
$74.27M 81.18M USD | $150 163.97 USD | $14.4 15.74 USD | $14.8 16.18 USD | $74.27M 81.18M USD | 35.60 | $0.41 0.45 USD | |
| Vectron Systems AG V3S.F | $8.94 9.77 USD |
+0.68
|
$73.16M 79.97M USD | $200 218.63 USD | $8.94 9.77 USD | $8.94 9.77 USD | $73.16M 79.97M USD | 0 | -$0.59 -0.6 USD | |
| ClearVue Technologies Limited CKJ.F | $0.28 0.31 USD |
-2.08
|
$72.08M 78.79M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| CML Microsystems plc 92M.SG | $4.12 4.5 USD |
-1.44
|
$71.97M 78.67M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $71.97M 78.67M USD | 12.87 | $0.32 0.35 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
-0.87
|
$71.78M 78.46M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $71.78M 78.46M USD | 0 | -$0.06 -0.06 USD | |
| FORTEC Elektronik AG FEV.F | $21.8 23.83 USD |
-2.68
|
$71.49M 78.15M USD | $493 538.92 USD | $21 22.96 USD | $22.4 24.49 USD | $71.49M 78.15M USD | 9.60 | $2.27 2.48 USD | |
| Exprivia S.p.A. IW7.F | $1.51 1.65 USD |
-6.79
|
$71.33M 77.98M USD | $13 14.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $71.33M 77.98M USD | 5.59 | $0.27 0.3 USD | |
| Genasys Inc. G66.F | $1.52 1.66 USD |
0
|
$70.63M 77.21M USD | $757 827.5 USD | $1.52 1.66 USD | $1.56 1.71 USD | $70.63M 77.21M USD | 0 | -$0.57 -0.6 USD | |
| Intercede Group plc LYD.F | $1.21 1.32 USD |
-7.63
|
$70.46M 77.02M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $70.46M 77.02M USD | 40.33 | $0.03 0.03 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
0
|
$70.34M 76.89M USD | $5 5.47 USD | $29.85 32.63 USD | $29.85 32.63 USD | $70.34M 76.89M USD | 0 | -$0.5 -0.5 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2399 0.26 USD |
+4.39
|
$70.08M 76.6M USD | $1.4K 1.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $70.08M 76.6M USD | 0 | -$0.03 -0.03 USD | |
| Streamwide S.A. 07R.F | $24.9 27.22 USD |
-1.58
|
$69.91M 76.42M USD | $11 12.02 USD | $24.9 27.22 USD | $24.9 27.22 USD | $69.91M 76.42M USD | 16.71 | $1.49 1.63 USD | |
| XTPL S.A. 5C8.F | $29.5 32.25 USD |
-0.84
|
$69.75M 76.25M USD | $80 87.45 USD | $29.5 32.25 USD | $29.5 32.25 USD | $69.75M 76.25M USD | 0 | -$0.5 -0.5 USD | |
| audius SE 3IT.F | $14.1 15.41 USD |
0
|
$69.38M 75.84M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.38M 75.84M USD | 20.14 | $0.7 0.77 USD | |
| SurgePays, Inc. 9B90.F | $3.56 3.89 USD |
-3.92
|
$69.01M 75.43M USD | $25 27.33 USD | $3.56 3.89 USD | $3.56 3.89 USD | $69.01M 75.43M USD | 2.77 | $1.28 1.4 USD | |
| audius SE 3IT.DE | $14 15.3 USD |
-2.78
|
$68.89M 75.31M USD | $1.01K 1.1K USD | $13.7 14.98 USD | $14 15.3 USD | $68.89M 75.31M USD | 20.00 | $0.7 0.77 USD | |
| FORTEC Elektronik AG FEV.DE | $21 22.96 USD |
-7.08
|
$68.26M 74.62M USD | $13.58K 14.84K USD | $20.2 22.08 USD | $22.2 24.27 USD | $68.26M 74.62M USD | 9.25 | $2.27 2.48 USD | |
| Upland Software, Inc. 16U.F | $2.46 2.69 USD |
-3.91
|
$67.88M 74.2M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $67.88M 74.2M USD | 0 | -$4.38 -4.7 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
+1.05
|
$67.65M 73.95M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $67.65M 73.95M USD | 9.59 | $0.01 0.01 USD | |
| DataWalk S.A. 01R.F | $13 14.21 USD |
-1.22
|
$67.51M 73.8M USD | $550 601.22 USD | $13 14.21 USD | $13 14.21 USD | $67.51M 73.8M USD | 0 | -$2.39 -2.6 USD | |
| Prodware S.A. 9S6.SG | $8.2 8.96 USD |
+3.14
|
$67.11M 73.36M USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $67.11M 73.36M USD | 0 | -$3.1 -3.3 USD | |
| ATEME SA AYD.F | $5.72 6.25 USD |
+0.35
|
$66.75M 72.97M USD | $385 420.86 USD | $5.72 6.25 USD | $5.72 6.25 USD | $66.75M 72.97M USD | 0 | -$0.28 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.4899 0.54 USD |
-2.18
|
$66.67M 72.88M USD | $6.5K 7.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.67M 72.88M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA AYD.SG | $5.7 6.23 USD |
0
|
$66.52M 72.71M USD | $0 0 USD | $5.66 6.19 USD | $5.72 6.25 USD | $66.52M 72.71M USD | 0 | -$0.28 -0.3 USD | |
| Amtech Systems, Inc. AS3.F | $4.68 5.12 USD |
-5.65
|
$66.5M 72.69M USD | $840 918.23 USD | $4.68 5.12 USD | $4.68 5.12 USD | $66.5M 72.69M USD | 0 | -$1.39 -1.5 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.42M 71.52M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.42M 71.52M USD | 12.50 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||