Page de résultat 11 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1305)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1305)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viscom SE V6C.F | €6.26 7.23 USD |
-1.57
|
€55.62M 64.2M USD | €1.36K 1.57K USD | €6.26 7.23 USD | €6.26 7.23 USD | €55.62M 64.2M USD | 0 | -€0.61 -0.7 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.35 3.87 USD |
-9.95
|
€55.24M 63.76M USD | €1.00 1.15 USD | €3.35 3.87 USD | €3.35 3.87 USD | €55.24M 63.76M USD | 47.85 | €0.07 0.08 USD | ||
| Gunosy Inc. 6GU.F | €2.30 2.65 USD |
-2.54
|
€55.08M 63.59M USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €55.08M 63.59M USD | 46.00 | €0.05 0.06 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
| NFON AG NFN.DU | €3.09 3.57 USD |
-3.13
|
€53.82M 62.13M USD | €0.00 0 USD | €3.08 3.56 USD | €3.09 3.57 USD | €53.82M 62.13M USD | 77.25 | €0.04 0.05 USD | ||
| Energy Time S.P.A. C7W.F | €6.80 7.85 USD |
0
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 17.89 | €0.38 0.44 USD | ||
| Tobii AB (publ) 24T.F | €0.23 0.26 USD |
-8.95
|
€53.06M 61.25M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.06M 61.25M USD | 0 | -€0.12 -0.1 USD | ||
| NFON AG NFN.DE | €3.17 3.66 USD |
-2.16
|
€52.93M 61.1M USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.17 3.66 USD | €52.93M 61.1M USD | 79.25 | €0.04 0.05 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.24 USD |
-3.5
|
€52.63M 60.75M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.63M 60.75M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.F | €3.16 3.65 USD |
+1.94
|
€52.33M 60.41M USD | €300.00 346.3 USD | €3.16 3.65 USD | €3.16 3.65 USD | €52.33M 60.41M USD | 79.00 | €0.04 0.05 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.62 USD |
+2.61
|
€52.31M 60.38M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €52.31M 60.38M USD | 39.25 | €0.08 0.09 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.70 0.8 USD |
-2.79
|
€52.07M 60.1M USD | €3.43K 3.96K USD | €0.70 0.8 USD | €0.70 0.8 USD | €52.07M 60.1M USD | 0 | -€0.29 -0.3 USD | ||
| Bango PLC B1O.F | €0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.65 USD |
+0.14
|
€51.89M 59.9M USD | €800.00 923.47 USD | €1.43 1.65 USD | €1.43 1.65 USD | €51.89M 59.9M USD | 0 | -€0.18 -0.2 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.74 0.86 USD |
-0.67
|
€51.10M 58.99M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.74 0.86 USD | €51.10M 58.99M USD | 0 | -€0.36 -0.4 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
0
|
€50.66M 58.48M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.46 1.68 USD |
-0.68
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.30 0.34 USD |
-5.13
|
€50.10M 57.83M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
+0.46
|
€50.02M 57.74M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.02M 57.74M USD | 0 | €0.00 0 USD | ||
| ORBIS AG OBS.F | €5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
| Planoptik AG P4O.F | €9.86 11.38 USD |
-8.28
|
€47.56M 54.9M USD | €1.15K 1.33K USD | €9.86 11.38 USD | €10.20 11.77 USD | €47.56M 54.9M USD | 89.63 | €0.11 0.13 USD | ||
| Deswell Industries, Inc. DW2.F | €2.92 3.37 USD |
+3.55
|
€46.53M 53.71M USD | €12.00 13.85 USD | €2.80 3.23 USD | €2.92 3.37 USD | €46.53M 53.71M USD | 4.29 | €0.68 0.78 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
-3.67
|
€45.60M 52.64M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.60M 52.64M USD | 0 | -€0.01 -0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €13.95 16.1 USD |
+7.31
|
€45.34M 52.34M USD | €152.00 175.46 USD | €12.70 14.66 USD | €14.00 16.16 USD | €45.34M 52.34M USD | 77.49 | €0.18 0.21 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.53 USD |
-2.94
|
€44.83M 51.75M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| cyan AG CYR.DE | €2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €2.90K 3.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.72 4.29 USD |
-1.59
|
€44.18M 51M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.13 2.45 USD |
-0.47
|
€43.09M 49.74M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.13 2.45 USD | €43.09M 49.74M USD | 10.62 | €0.20 0.23 USD | ||
| cyan AG CYR.F | €1.98 2.29 USD |
0
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.57 6.43 USD |
-0.18
|
€42.32M 48.86M USD | €5.00K 5.77K USD | €5.57 6.43 USD | €5.57 6.43 USD | €42.32M 48.86M USD | 46.41 | €0.12 0.14 USD | ||
| Ctac N.V. TAC.F | €2.97 3.43 USD |
+0.34
|
€42.02M 48.51M USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €42.02M 48.51M USD | 11.88 | €0.25 0.29 USD | ||
| FORTEC Elektronik AG FEV.DE | €12.85 14.83 USD |
-0.77
|
€41.77M 48.21M USD | €8.72K 10.07K USD | €12.85 14.83 USD | €14.40 16.62 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.79 USD |
+4.46
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.28 3.79 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| Opter AB (publ) M3W.F | €6.78 7.83 USD |
-0.59
|
€40.68M 46.96M USD | €327.00 377.47 USD | €6.78 7.83 USD | €6.82 7.87 USD | €40.68M 46.96M USD | 21.18 | €0.32 0.37 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
0
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| Mustek Limited M1B.F | €0.75 0.86 USD |
-1.32
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
| XTPL S.A. 5C8.F | €13.66 15.77 USD |
-0.44
|
€40.30M 46.51M USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €40.30M 46.51M USD | 0 | -€1.90 -2.1 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.55 0.63 USD |
-5.22
|
€40.21M 46.42M USD | €700.00 808.03 USD | €0.55 0.63 USD | €0.55 0.63 USD | €40.21M 46.42M USD | 0 | -€0.11 -0.1 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.52 USD |
0
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
| Passus S.A. 71X.F | €24.80 28.63 USD |
-2.55
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.05 28.92 USD | €40.03M 46.21M USD | 17.46 | €1.42 1.64 USD | ||
| GetBusy plc 1H91.F | €0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Prodways Group SA 5PD.SG | €0.78 0.9 USD |
+16.42
|
€39.45M 45.54M USD | €0.00 0 USD | €0.63 0.72 USD | €0.78 0.9 USD | €39.45M 45.54M USD | 0 | -€0.05 -0.05 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
+2.41
|
€39.38M 45.46M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.38M 45.46M USD | 0 | €0.00 0 USD | ||
| Celebrus Technologies plc 5H9.F | €1.02 1.18 USD |
0
|
€38.90M 44.9M USD | €238.00 274.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €38.90M 44.9M USD | 12.75 | €0.08 0.09 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-1.87
|
€38.61M 44.57M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
+3.97
|
€38.61M 44.57M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
| The LGL Group, Inc. 51L.F | €5.85 6.75 USD |
0
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
+0.73
|
€37.83M 43.67M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.83M 43.67M USD | 0 | -€0.01 -0.01 USD | ||
| Prodways Group SA 5PD.F | €0.74 0.85 USD |
+25.42
|
€37.43M 43.21M USD | €1.98K 2.29K USD | €0.63 0.72 USD | €0.74 0.85 USD | €37.43M 43.21M USD | 0 | -€0.05 -0.05 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.59 USD |
+0.98
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.24 0.27 USD |
-2.46
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.61 USD |
-5.41
|
€36.96M 42.66M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
| Prologue S.A. 69P.SG | €0.37 0.43 USD |
0
|
€36.65M 42.31M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.65M 42.31M USD | 0 | -€0.11 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.45 USD |
-0.32
|
€36.64M 42.29M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.64M 42.29M USD | 41.86 | €0.03 0.03 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.F | €18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
| Key Tronic Corporation KT1.F | €3.18 3.67 USD |
-3.64
|
€35.97M 41.52M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.18 3.67 USD | €35.97M 41.52M USD | 0 | -€1.39 -1.6 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.51 0.59 USD |
0
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
| Prologue S.A. 69P.F | €0.35 0.41 USD |
-6.1
|
€35.59M 41.09M USD | €11.11K 12.82K USD | €0.35 0.41 USD | €0.35 0.41 USD | €35.59M 41.09M USD | 3.54 | €0.10 0.12 USD | ||
| Webstep ASA 5ZF.F | €1.27 1.47 USD |
-0.39
|
€35.58M 41.08M USD | €291.00 335.91 USD | €1.27 1.47 USD | €1.27 1.47 USD | €35.58M 41.08M USD | 9.76 | €0.13 0.15 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA 9LH.F | €5.42 6.26 USD |
-1.81
|
€34.22M 39.5M USD | €8.00 9.23 USD | €5.42 6.26 USD | €5.48 6.33 USD | €34.22M 39.5M USD | 5.82 | €0.93 1.07 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.09 1.26 USD |
-5.22
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
| Inin Group AS 72G.F | €0.26 0.3 USD |
+7.5
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
| Net-Digital AG VRL.DE | €15.55 17.95 USD |
-0.32
|
€33.34M 38.49M USD | €1.00 1.15 USD | €15.55 17.95 USD | €15.55 17.95 USD | €33.34M 38.49M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €15.55 17.95 USD |
-0.32
|
€33.34M 38.49M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.55 17.95 USD | €33.34M 38.49M USD | 0 | -€0.47 -0.5 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.15 USD |
-0.79
|
€33.29M 38.42M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.29M 38.42M USD | 12.59 | €0.01 0.01 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.36 USD |
-0.64
|
€32.88M 37.96M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.88M 37.96M USD | 10.40 | €0.03 0.03 USD | ||
| SAF Tehnika A/S VTZ.F | €10.75 12.41 USD |
+0.47
|
€32.04M 36.99M USD | €19.00 21.93 USD | €10.75 12.41 USD | €10.75 12.41 USD | €32.04M 36.99M USD | 6.21 | €1.73 2 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.24 0.27 USD |
+0.85
|
€32.00M 36.94M USD | €1.10K 1.27K USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.00M 36.94M USD | 11.80 | €0.02 0.02 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| Softing AG SYT.DE | €2.86 3.3 USD |
0
|
€31.23M 36.05M USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.88 3.32 USD | €31.23M 36.05M USD | 0 | -€0.21 -0.2 USD | ||
| Cyviz AS 8P9.F | €2.33 2.69 USD |
-2.51
|
€30.31M 34.99M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €30.31M 34.99M USD | 0 | -€0.20 -0.2 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.F | €2.69 3.11 USD |
-0.74
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
| Schweizer Electronic AG SCE.F | €7.66 8.84 USD |
-0.26
|
€28.88M 33.34M USD | €21.00 24.24 USD | €7.44 8.59 USD | €7.66 8.84 USD | €28.88M 33.34M USD | 4.69 | €1.63 1.88 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.26 0.3 USD |
-6.17
|
€28.85M 33.3M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.85M 33.3M USD | 0 | -€0.02 -0.02 USD | ||
| Datrix S.p.A. BW6.F | €1.72 1.98 USD |
-2.83
|
€28.73M 33.16M USD | €500.00 577.17 USD | €1.72 1.98 USD | €1.73 1.99 USD | €28.73M 33.16M USD | 0 | -€0.13 -0.1 USD | ||
| IT Link SA IL8.F | €16.50 19.05 USD |
-0.3
|
€28.01M 32.33M USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €28.01M 32.33M USD | 10.57 | €1.56 1.8 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.1 USD |
-7.65
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
-0.78
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.48 0.56 USD |
-2.24
|
€27.21M 31.41M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.48 0.56 USD | €27.21M 31.41M USD | 0 | -€0.04 -0.04 USD | ||
| Windar Photonics PLC 7WP.F | €0.28 0.32 USD |
+0.73
|
€27.11M 31.3M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.11M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.08 0.09 USD |
-1.92
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.34 2.7 USD |
0
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
| Netgem SA NGP.F | €0.79 0.92 USD |
-7.03
|
€26.57M 30.67M USD | €7.06K 8.15K USD | €0.79 0.92 USD | €0.79 0.92 USD | €26.57M 30.67M USD | 15.88 | €0.05 0.06 USD | ||
| ML System S.A. 6UX.F | €3.47 4.01 USD |
+1.31
|
€26.49M 30.57M USD | €100.00 115.43 USD | €3.47 4.01 USD | €3.47 4.01 USD | €26.49M 30.57M USD | 0 | -€1.69 -1.9 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
-2.22
|
€25.66M 29.62M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.66M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
| Avensia AB (publ) 5IY.F | €0.68 0.78 USD |
-0.58
|
€25.24M 29.14M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €25.24M 29.14M USD | 17.00 | €0.04 0.05 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| Rubean AG R1B.F | €5.10 5.89 USD |
0
|
€25.04M 28.91M USD | €20.00 23.09 USD | €5.05 5.83 USD | €5.10 5.89 USD | €25.04M 28.91M USD | 0 | -€0.45 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||