หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
เทคโนโลยี (1226)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FORTEC Elektronik AG FEV.DE | €11.10 12.13 USD |
+0.45
|
€36.08M 39.44M USD | €963.00 1.05K USD | €10.80 11.81 USD | €11.10 12.13 USD | €36.08M 39.44M USD | 15.41 | €0.72 0.79 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€36.01M 39.36M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €36.01M 39.36M USD | 16.12 | €0.04 0.04 USD | ||
| FORTEC Elektronik AG FEV.F | €10.90 11.92 USD |
-0.91
|
€35.90M 39.24M USD | €50.00 54.66 USD | €10.90 11.92 USD | €10.90 11.92 USD | €35.90M 39.24M USD | 15.13 | €0.72 0.79 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.28 2.49 USD |
-1.3
|
€35.79M 39.13M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €35.79M 39.13M USD | 0 | -€0.32 -0.3 USD | ||
| SurgePays, Inc. 9B90.F | €1.65 1.8 USD |
+3
|
€34.68M 37.91M USD | €2.46K 2.69K USD | €1.65 1.8 USD | €1.66 1.81 USD | €34.68M 37.91M USD | 0 | -€1.85 -2.02 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.22 USD |
+5.76
|
€34.66M 37.89M USD | €420.00 459.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €34.66M 37.89M USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
-3.82
|
€34.42M 37.62M USD | €69.29K 75.74K USD | €0.76 0.83 USD | €0.76 0.83 USD | €34.42M 37.62M USD | 0 | -€0.09 -0.09 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-0.57
|
€33.66M 36.8M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.66M 36.8M USD | 0 | -€1.05 -1.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+2.17
|
€33.62M 36.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.62M 36.75M USD | 0 | -€0.01 -0.01 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.53 3.86 USD |
-0.42
|
€33.07M 36.15M USD | €200.00 218.63 USD | €3.53 3.86 USD | €3.53 3.86 USD | €33.07M 36.15M USD | 353.00 | €0.01 0.01 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.79 3.05 USD |
-1.06
|
€32.61M 35.65M USD | €22.00 24.05 USD | €2.79 3.05 USD | €2.79 3.05 USD | €32.61M 35.65M USD | 0 | -€0.08 -0.08 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+9.01
|
€32.57M 35.6M USD | €16.00 17.49 USD | €0.24 0.26 USD | €0.24 0.26 USD | €32.57M 35.6M USD | 0 | -€0.08 -0.08 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| iomart Group plc LYU.F | €0.26 0.29 USD |
-5.71
|
€31.23M 34.14M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.28 0.31 USD | €31.23M 34.14M USD | 0 | -€0.56 -0.6 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.58 2.82 USD |
+0.78
|
€30.77M 33.63M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.58 2.82 USD | €30.77M 33.63M USD | 64.50 | €0.04 0.04 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.54 USD |
-1.2
|
€30.27M 33.09M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €30.27M 33.09M USD | 0 | -€0.26 -0.2 USD | ||
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+0.87
|
€30.03M 32.83M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €30.03M 32.83M USD | 11.95 | €0.97 1.06 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-0.55
|
€29.75M 32.52M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.75M 32.52M USD | 0 | -€0.02 -0.02 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.84 4.2 USD |
+1.86
|
€29.70M 32.46M USD | €3.18K 3.48K USD | €3.84 4.2 USD | €3.84 4.2 USD | €29.70M 32.46M USD | 38.39 | €0.10 0.11 USD | ||
| Dataproces Group A/S D9D.F | €0.77 0.85 USD |
+1.04
|
€29.39M 32.13M USD | €400.00 437.25 USD | €0.77 0.85 USD | €0.78 0.85 USD | €29.39M 32.13M USD | 38.70 | €0.02 0.02 USD | ||
| Softing AG SYT.DE | €2.94 3.21 USD |
0
|
€29.18M 31.9M USD | €998.00 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.18M 31.9M USD | 0 | -€0.21 -0.2 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
+11.39
|
€29.10M 31.81M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €29.10M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
| Shape Robotics A/S 50O.F | €1.45 1.59 USD |
+8.05
|
€29.06M 31.77M USD | €18.00 19.68 USD | €1.33 1.45 USD | €1.45 1.59 USD | €29.06M 31.77M USD | 12.08 | €0.12 0.13 USD | ||
| Datrix S.p.A. BW6.F | €1.48 1.61 USD |
-3.59
|
€29.00M 31.7M USD | €1.00K 1.09K USD | €1.48 1.61 USD | €1.69 1.84 USD | €29.00M 31.7M USD | 0 | -€0.13 -0.1 USD | ||
| Softing AG SYT.F | €2.86 3.13 USD |
-4.03
|
€28.72M 31.39M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €28.72M 31.39M USD | 0 | -€0.21 -0.2 USD | ||
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+3.17
|
€28.56M 31.22M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.56M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.56 USD |
+1.18
|
€28.40M 31.05M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.59 USD | €28.40M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+20
|
€28.40M 31.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.40M 31.04M USD | 0 | -€0.01 -0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
+2.21
|
€28.13M 30.75M USD | €166.00 181.46 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+0.48
|
€27.91M 30.51M USD | €5.65K 6.18K USD | €0.83 0.91 USD | €0.83 0.91 USD | €27.91M 30.51M USD | 16.67 | €0.05 0.05 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+4.35
|
€27.45M 30.01M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
-0.56
|
€27.38M 29.93M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €27.38M 29.93M USD | 11.76 | €0.06 0.07 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-9.76
|
€27.31M 29.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.31M 29.86M USD | 0 | -€0.02 -0.02 USD | ||
| Beam Global 16NA.F | €1.43 1.56 USD |
+0.7
|
€27.21M 29.75M USD | €2.57K 2.8K USD | €1.43 1.56 USD | €1.44 1.57 USD | €27.21M 29.75M USD | 0 | -€1.61 -1.7 USD | ||
| The LGL Group, Inc. 51L.F | €4.88 5.33 USD |
-5.24
|
€26.99M 29.51M USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €26.99M 29.51M USD | 32.53 | €0.15 0.16 USD | ||
| ML System S.A. 6UX.F | €3.52 3.85 USD |
-1.12
|
€26.87M 29.37M USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €26.87M 29.37M USD | 0 | -€2.19 -2.3 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-1.87
|
€26.51M 28.98M USD | €382.00 417.58 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.51M 28.98M USD | 0 | -€0.02 -0.02 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
-1.44
|
€26.25M 28.69M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.25M 28.69M USD | 0 | -€0.26 -0.2 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-3.79
|
€25.97M 28.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.97M 28.39M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.11 USD |
+5
|
€25.46M 27.84M USD | €7.25K 7.92K USD | €0.11 0.11 USD | €0.11 0.11 USD | €25.46M 27.84M USD | 0 | -€0.04 -0.04 USD | ||
| Key Tronic Corporation KT1.F | €2.16 2.36 USD |
-3.57
|
€24.46M 26.74M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.20 2.4 USD | €24.46M 26.74M USD | 0 | -€0.94 -1.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| The Glimpse Group, Inc. 9DR.F | €1.05 1.15 USD |
+9.95
|
€23.85M 26.07M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.85M 26.07M USD | 0 | -€0.10 -0.1 USD | ||
| CLPS Incorporation 1UK.F | €0.79 0.86 USD |
+4.67
|
€23.82M 26.04M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.79 0.86 USD | €23.82M 26.04M USD | 0 | -€0.23 -0.2 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
-5.88
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.18 USD |
+0.6
|
€23.15M 25.3M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.15M 25.3M USD | 0 | -€0.01 -0.01 USD | ||
| Rubean AG R1B.F | €4.70 5.14 USD |
+6.82
|
€23.08M 25.23M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.70 5.14 USD | €23.08M 25.23M USD | 0 | -€0.45 -0.4 USD | ||
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.12
|
€22.74M 24.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.74M 24.86M USD | 0 | -€0.12 -0.1 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.46M 24.56M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.46M 24.56M USD | 2.62 | €0.08 0.09 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-2.73
|
€21.97M 24.02M USD | €2.88K 3.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Impero A/S 905.F | €0.83 0.91 USD |
+5.06
|
€21.61M 23.62M USD | €1.88K 2.05K USD | €0.83 0.91 USD | €0.86 0.94 USD | €21.61M 23.62M USD | 0 | -€0.06 -0.06 USD | ||
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.87
|
€21.57M 23.58M USD | €2.75K 3K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.47
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-3.77
|
€20.34M 22.23M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.34M 22.23M USD | 0 | €0.00 0 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.1
|
€20.26M 22.14M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.26M 22.14M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.28 1.39 USD |
-5.2
|
€20.21M 22.1M USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.39 USD | €20.21M 22.1M USD | 9.80 | €0.13 0.14 USD | ||
| Seven Principles AG T3T1.F | €5.15 5.63 USD |
+3
|
€20.17M 22.05M USD | €40.00 43.73 USD | €5.15 5.63 USD | €5.15 5.63 USD | €20.17M 22.05M USD | 16.61 | €0.31 0.34 USD | ||
| Seven Principles AG T3T1.DE | €5.25 5.74 USD |
0
|
€19.80M 21.64M USD | €124.00 135.55 USD | €5.25 5.74 USD | €5.25 5.74 USD | €19.80M 21.64M USD | 16.93 | €0.31 0.34 USD | ||
| Planoptik AG P4O.F | €4.06 4.44 USD |
+1
|
€19.58M 21.41M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.06 4.44 USD | €19.58M 21.41M USD | 40.60 | €0.10 0.11 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €19.37M 21.17M USD | 0 | -€0.11 -0.1 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
-3.7
|
€19.27M 21.06M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.27M 21.06M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €4.14 4.53 USD |
0
|
€18.70M 20.44M USD | €147.00 160.69 USD | €4.14 4.53 USD | €4.14 4.53 USD | €18.70M 20.44M USD | 37.63 | €0.11 0.12 USD | ||
| SAF Tehnika A/S VTZ.F | €6.08 6.65 USD |
-0.98
|
€18.12M 19.81M USD | €39.00 42.63 USD | €6.08 6.65 USD | €6.08 6.65 USD | €18.12M 19.81M USD | 0 | -€0.26 -0.2 USD | ||
| V-cube, Inc. VCU.F | €0.66 0.72 USD |
0
|
€17.66M 19.3M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.66M 19.3M USD | 0 | -€0.40 -0.4 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
+0.88
|
€17.11M 18.7M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.11M 18.7M USD | 23.00 | €0.01 0.01 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
0
|
€17.04M 18.62M USD | €14.14K 15.46K USD | €0.41 0.45 USD | €0.42 0.45 USD | €17.04M 18.62M USD | 0 | -€0.45 -0.4 USD | ||
| Keyware Technologies NV KY3A.F | €0.71 0.78 USD |
-5.96
|
€16.94M 18.52M USD | €3.50K 3.83K USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.94M 18.52M USD | 0 | -€0.08 -0.08 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
0
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.12 0.14 USD |
0
|
€15.71M 17.17M USD | €430.00 470.05 USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.71M 17.17M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.42 2.65 USD |
0
|
€15.49M 16.93M USD | €178.00 194.58 USD | €2.42 2.65 USD | €2.42 2.65 USD | €15.49M 16.93M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
+0.9
|
€15.20M 16.62M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.20M 16.62M USD | 0 | -€0.08 -0.08 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.84 2.01 USD |
+1.1
|
€15.13M 16.54M USD | €50.00 54.66 USD | €1.84 2.01 USD | €1.84 2.01 USD | €15.13M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.29 USD |
+12.85
|
€15.00M 16.39M USD | €2.00 2.19 USD | €0.26 0.29 USD | €0.26 0.29 USD | €15.00M 16.39M USD | 0.19 | €1.38 1.51 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
-4.23
|
€14.68M 16.05M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.68M 16.05M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
-21.36
|
€14.49M 15.84M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.49M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+0.38
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
-6.9
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.61 0.67 USD | €13.77M 15.06M USD | 0 | -€2.30 -2.5 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+3.73
|
€13.57M 14.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.57M 14.83M USD | 0 | -€0.02 -0.02 USD | ||
| Arcontech Group plc KTSA.F | €0.95 1.03 USD |
-1.56
|
€13.21M 14.44M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €13.21M 14.44M USD | 11.81 | €0.08 0.09 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.04 2.23 USD |
+0.99
|
€12.90M 14.1M USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 8.86 | €0.23 0.25 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
0
|
€12.83M 14.02M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.83M 14.02M USD | 0 | -€0.71 -0.7 USD | ||
| Schweizer Electronic AG SCE.F | €3.32 3.63 USD |
0
|
€12.52M 13.68M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.52M 13.68M USD | 0 | -€1.97 -2.1 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
-25
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||