결과 페이지 11 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genasys Inc. G66.F | $1.77 1.93 USD |
+1.14
|
$81.23M 88.79M USD | $200 218.63 USD | $1.77 1.93 USD | $1.8 1.97 USD | $81.23M 88.79M USD | 0 | -$0.58 -0.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$81.22M 88.79M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.22M 88.79M USD | 0 | -$0.62 -0.6 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
-0.65
|
$80.85M 88.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-2.65
|
$80.4M 87.88M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $80.4M 87.88M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $208 227.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+5.66
|
$80.22M 87.69M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $80.22M 87.69M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
0
|
$79.6M 87.02M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $79.6M 87.02M USD | 0 | -$2.02 -2.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$79.04M 86.4M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.04M 86.4M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$78.95M 86.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $78.95M 86.3M USD | 0 | -$0.05 -0.05 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$78.45M 85.76M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.45M 85.76M USD | 9.80 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$76.54M 83.67M USD | $0 0 USD | $9.35 10.22 USD | $9.85 10.77 USD | $76.54M 83.67M USD | 0 | -$2.02 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-1.64
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.86M 81.83M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.86M 81.83M USD | 25.20 | $0.12 0.13 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.75 1.91 USD |
+1.16
|
$74.69M 81.64M USD | $2 2.19 USD | $1.75 1.91 USD | $1.77 1.93 USD | $74.69M 81.64M USD | 0 | -$0.21 -0.2 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.66M 81.62M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.66M 81.62M USD | 164.00 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+4.44
|
$73.87M 80.75M USD | $50 54.66 USD | $2.95 3.22 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.58 USD |
-4.1
|
$72.92M 79.72M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.58 USD | $72.92M 79.72M USD | 11.69 | $0.28 0.31 USD | |
| Guillemot Corporation S.A. GUL.F | $4.89 5.35 USD |
-2
|
$72.6M 79.37M USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $72.6M 79.37M USD | 11.64 | $0.42 0.46 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$72.25M 78.98M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.25M 78.98M USD | 0 | -$2.09 -2.2 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.37M 78.02M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.37M 78.02M USD | 0 | -$0.1 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.25M 77.89M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.25M 77.89M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.04 USD |
0
|
$70.65M 77.23M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $70.65M 77.23M USD | 47.75 | $0.02 0.02 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$69.02M 75.45M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.02M 75.45M USD | 0 | -$2 -2.1 USD | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$68.93M 75.35M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $68.93M 75.35M USD | 17.66 | $0.03 0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+7.84
|
$67.72M 74.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.72M 74.03M USD | 5.50 | $0.02 0.02 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$67.11M 73.36M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $67.11M 73.36M USD | 22.22 | $0.36 0.39 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$67.01M 73.25M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $67.01M 73.25M USD | 0.39 | $2.51 2.74 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
+4.44
|
$66.33M 72.51M USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.33M 72.51M USD | 0 | -$1 -1.09 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.2M 71.27M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.2M 71.27M USD | 2.60 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$65.18M 71.25M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $65.18M 71.25M USD | 0 | -$0.07 -0.07 USD | |
| inTEST Corporation IN9.F | $5 5.47 USD |
-4.76
|
$65.15M 71.22M USD | $10 10.93 USD | $5 5.47 USD | $5.05 5.52 USD | $65.15M 71.22M USD | 23.80 | $0.21 0.23 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$64.75M 70.78M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $64.75M 70.78M USD | 26.75 | $0.04 0.04 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.02 4.39 USD |
-2.43
|
$63.78M 69.72M USD | $75 81.99 USD | $4.02 4.39 USD | $4.2 4.59 USD | $63.78M 69.72M USD | 0 | -$0.23 -0.2 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.55M 69.46M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.55M 69.46M USD | 128.80 | $0.01 0.01 USD | |
| SDI Group plc SD0.F | $0.5799 0.63 USD |
-2.52
|
$63.13M 69.01M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.13M 69.01M USD | 14.50 | $0.04 0.04 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$62.68M 68.52M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.68M 68.52M USD | 27.25 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.84 3.1 USD |
+2.9
|
$61.57M 67.3M USD | $2.09K 2.29K USD | $2.8 3.06 USD | $2.84 3.1 USD | $61.57M 67.3M USD | 0 | -$0.22 -0.2 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.2M 66.9M USD | 168.00 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$61.18M 66.88M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $61.18M 66.88M USD | 0 | -$1.33 -1.4 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$60.68M 66.34M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $60.68M 66.34M USD | 65.20 | $0.05 0.05 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
+0.83
|
$59.27M 64.79M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.27M 64.79M USD | 0 | -$0.22 -0.2 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
+0.42
|
$58.72M 64.18M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $58.72M 64.18M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $24.15 26.4 USD |
+1.26
|
$58.72M 64.18M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $58.72M 64.18M USD | 0 | -$2.03 -2.2 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+0.75
|
$58.1M 63.51M USD | $300 327.94 USD | $2.66 2.91 USD | $2.68 2.93 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.76M 63.14M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.76M 63.14M USD | 6.09 | $0.26 0.28 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
0
|
$57.45M 62.8M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.3 4.7 USD | $57.45M 62.8M USD | 0 | -$1.62 -1.7 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+5.36
|
$56.91M 62.21M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $56.91M 62.21M USD | 36.30 | $0.26 0.28 USD | |
| Emeren Group Ltd VQKB.F | $1.04 1.14 USD |
-5.45
|
$56.75M 62.03M USD | $300 327.94 USD | $1.03 1.13 USD | $1.04 1.14 USD | $56.75M 62.03M USD | 0 | -$0.21 -0.2 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$56.69M 61.98M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.69M 61.98M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$56.68M 61.96M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.68M 61.96M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.74 -4.08 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
0
|
$54.16M 59.2M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $54.16M 59.2M USD | 0 | -$1.69 -1.8 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$54M 59.03M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $54M 59.03M USD | 0 | -$0.02 -0.02 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.27 USD |
-5.96
|
$53.85M 58.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.29 USD | $53.85M 58.86M USD | 0 | -$4.64 -5.07 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$53.35M 58.31M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $53.35M 58.31M USD | 56.20 | $0.01 0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$52.78M 57.7M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.78M 57.7M USD | 0 | -$0.03 -0.03 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$52.52M 57.41M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$52M 56.85M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52M 56.85M USD | 12.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.88 8.61 USD |
-0.76
|
$51.96M 56.8M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $51.96M 56.8M USD | 4.89 | $1.61 1.76 USD | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
+0.69
|
$51.84M 56.66M USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$51.84M 56.66M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.55 0.6 USD |
+3.98
|
$51.13M 55.89M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $51.13M 55.89M USD | 0 | -$0.15 -0.1 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
0
|
$50.38M 55.07M USD | $1.21K 1.32K USD | $15.2 16.62 USD | $15.55 17 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
-0.65
|
$50.38M 55.07M USD | $126 137.74 USD | $15.25 16.67 USD | $15.35 16.78 USD | $50.38M 55.07M USD | 21.47 | $0.71 0.78 USD | |
| Riber S.A. RI7.F | $2.31 2.53 USD |
-0.43
|
$49.61M 54.24M USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $49.61M 54.24M USD | 10.04 | $0.23 0.25 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$49.44M 54.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.44M 54.05M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$48.94M 53.5M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $48.94M 53.5M USD | 0 | -$0.32 -0.3 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$48.55M 53.07M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
+2.2
|
$48.42M 52.93M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.12M 52.6M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.12M 52.6M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+2.74
|
$48.12M 52.6M USD | $1.2K 1.32K USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.12M 52.6M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.02 1.12 USD |
+1.49
|
$47.62M 52.05M USD | $50 54.66 USD | $1.02 1.12 USD | $1.02 1.12 USD | $47.62M 52.05M USD | 0 | -$0.24 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+4.26
|
$47.23M 51.63M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.23M 51.63M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.61 1.76 USD |
-1.23
|
$46.45M 50.78M USD | $500 546.57 USD | $1.61 1.76 USD | $1.61 1.76 USD | $46.45M 50.78M USD | 3.74 | $0.43 0.47 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
+0.26
|
$46.35M 50.66M USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.35M 50.66M USD | 0 | -$0.03 -0.03 USD | |
| Windar Photonics PLC 7WP.F | $0.44 0.48 USD |
-0.45
|
$46.29M 50.6M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.29M 50.6M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.02 5.49 USD |
+2.97
|
$45.74M 50M USD | $12 13.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $45.74M 50M USD | 5.83 | $0.86 0.94 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+6.06
|
$45.51M 49.75M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.99 USD |
+1.56
|
$45.13M 49.34M USD | $67 73.24 USD | $9 9.84 USD | $9.14 9.99 USD | $45.13M 49.34M USD | 19.86 | $0.46 0.5 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$44.92M 49.1M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $44.92M 49.1M USD | 12.32 | $0.61 0.67 USD | |
| Amtech Systems, Inc. AS3.F | $3.1 3.39 USD |
-1.27
|
$44.89M 49.07M USD | $360 393.53 USD | $3.1 3.39 USD | $3.1 3.39 USD | $44.89M 49.07M USD | 44.28 | $0.07 0.08 USD | |
| CML Microsystems plc 92M.SG | $2.5 2.73 USD |
0
|
$44.75M 48.92M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.75M 48.92M USD | 27.77 | $0.09 0.1 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$44.6M 48.75M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $44.6M 48.75M USD | 0 | -$2.1 -2.2 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.6099 0.66 USD |
+3.42
|
$44.28M 48.41M USD | $61 66.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.28M 48.41M USD | 0 | -$0.16 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.3 USD |
-2.84
|
$43.29M 47.32M USD | $9.56K 10.45K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.29M 47.32M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-9.66
|
$42.47M 46.42M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $42.47M 46.42M USD | 24.93 | $0.03 0.03 USD | |
| Intellicheck, Inc. J5L1.SG | $2.04 2.23 USD |
+2
|
$42.26M 46.19M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $42.26M 46.19M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||