결과 페이지 11 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCI-PAL PLC FVA.F | $0.45 0.49 USD |
-1.33
|
$36.18M 39.55M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $36.18M 39.55M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $3.88 4.24 USD |
-1.02
|
$35.74M 39.07M USD | $312 341.06 USD | $3.88 4.24 USD | $3.88 4.24 USD | $35.74M 39.07M USD | 388.00 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.03 3.31 USD |
-0.33
|
$35.47M 38.78M USD | $334 365.11 USD | $3.03 3.31 USD | $3.03 3.31 USD | $35.47M 38.78M USD | 0 | -$0.08 -0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
-7.05
|
$34.49M 37.7M USD | $5.12K 5.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.49M 37.7M USD | 0 | -$1.08 -1.1 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.3 USD |
-0.36
|
$34.48M 37.7M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.48M 37.7M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $1.81 1.98 USD |
+6.85
|
$34.46M 37.67M USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.87 2.05 USD | $34.46M 37.67M USD | 15.08 | $0.12 0.13 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
-8.33
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $33.55M 36.67M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.64 USD |
-0.34
|
$32.78M 35.83M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $32.78M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.6099 0.66 USD |
-0.66
|
$32.67M 35.72M USD | $166 181.46 USD | $0.52 0.57 USD | $0.6099 0.66 USD | $32.67M 35.72M USD | 0 | -$0.02 -0.02 USD | |
| iomart Group plc LYU.F | $0.27 0.29 USD |
-0.75
|
$32.46M 35.48M USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.46M 35.48M USD | 0 | -$0.56 -0.6 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$32.21M 35.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.21M 35.21M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.0001 0.00010 USD |
0
|
$31.78M 34.74M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $31.78M 34.74M USD | 0 | -$0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| Softing AG SYT.F | $3.12 3.41 USD |
+1.3
|
$31.77M 34.73M USD | $575 628.55 USD | $3.12 3.41 USD | $3.12 3.41 USD | $31.77M 34.73M USD | 0 | -$0.24 -0.2 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.28 3.59 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Key Tronic Corporation KT1.F | $2.8 3.06 USD |
-4.76
|
$31.57M 34.51M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $31.57M 34.51M USD | 0 | -$0.67 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.5899 0.64 USD |
-1.67
|
$31.38M 34.3M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.13 0.15 USD |
+1.9
|
$30.9M 33.77M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.9M 33.77M USD | 0 | -$0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | $3.91 4.27 USD |
+0.13
|
$30.63M 33.48M USD | $3.18K 3.48K USD | $3.91 4.27 USD | $3.91 4.27 USD | $30.63M 33.48M USD | 39.04 | $0.1 0.11 USD | |
| Photon Energy N.V. P7V.F | $0.44 0.48 USD |
+0.91
|
$30.28M 33.1M USD | $8.4K 9.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.28M 33.1M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA NGP.F | $0.88 0.96 USD |
0
|
$30.25M 33.07M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $30.25M 33.07M USD | 17.51 | $0.05 0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$30.02M 32.81M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| Photon Energy N.V. P7V.MU | $0.5 0.55 USD |
0
|
$30M 32.8M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $30M 32.8M USD | 0 | -$0.27 -0.2 USD | |
| E4U a.s. 1E4.SG | $11.3 12.35 USD |
0
|
$29.47M 32.22M USD | $120 131.18 USD | $11.2 12.24 USD | $11.3 12.35 USD | $29.47M 32.22M USD | 11.77 | $0.96 1.05 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+11.71
|
$29.45M 32.19M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.45M 32.19M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$29.28M 32.01M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.28M 32.01M USD | 0 | -$0.03 -0.03 USD | |
| Avensia AB (publ) 5IY.F | $0.7199 0.79 USD |
+1.12
|
$28.86M 31.55M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $28.86M 31.55M USD | 12.06 | $0.06 0.07 USD | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
+17.35
|
$28.79M 31.47M USD | $200 218.63 USD | $0.22 0.24 USD | $0.26 0.28 USD | $28.79M 31.47M USD | 12.84 | $0.02 0.02 USD | |
| Dataproces Group A/S D9D.F | $0.7199 0.79 USD |
-1.37
|
$28.72M 31.39M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $28.72M 31.39M USD | 36.00 | $0.02 0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.15 5.63 USD |
+0.98
|
$28.72M 31.39M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $28.72M 31.39M USD | 171.66 | $0.03 0.03 USD | |
| ML System S.A. 6UX.F | $3.76 4.1 USD |
-0.53
|
$28.5M 31.15M USD | $200 218.63 USD | $3.76 4.1 USD | $3.76 4.1 USD | $28.5M 31.15M USD | 0 | -$2.17 -2.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-2.17
|
$28.13M 30.75M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.13M 30.75M USD | 0 | -$0.02 -0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.29 1.41 USD |
-4.44
|
$27.49M 30.05M USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.41 USD | $27.49M 30.05M USD | 0 | -$0.11 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.2 0.22 USD |
+12.22
|
$27M 29.52M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.4 USD |
-2.66
|
$26.87M 29.37M USD | $41 44.82 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
-0.56
|
$26.64M 29.12M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.64M 29.12M USD | 0 | -$0.12 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-13
|
$26.54M 29.01M USD | $200 218.63 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
-5.26
|
$25.43M 27.79M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05 0.05 USD |
0
|
$25.01M 27.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.42 1.55 USD |
-8.71
|
$24.92M 27.25M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.61 1.76 USD | $24.92M 27.25M USD | 0 | -$0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.2K 1.31K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Rubean AG R1B.F | $4.98 5.44 USD |
-9.45
|
$24.45M 26.73M USD | $354 386.97 USD | $4.98 5.44 USD | $5.3 5.79 USD | $24.45M 26.73M USD | 0 | -$0.45 -0.4 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-34.69
|
$23.6M 25.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.6M 25.8M USD | 0 | -$0.02 -0.02 USD | |
| CLPS Incorporation 1UK.F | $0.7399 0.81 USD |
+1.37
|
$23.45M 25.63M USD | $22 24.05 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $23.45M 25.63M USD | 0 | -$0.23 -0.2 USD | |
| SemiLEDs Corporation 6LD1.F | $2.74 3 USD |
+13.22
|
$23.25M 25.42M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $23.25M 25.42M USD | 0 | -$0.05 -0.05 USD | |
| TagMaster AB (publ) 2I40.F | $1.49 1.62 USD |
+1.71
|
$22.84M 24.97M USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $22.84M 24.97M USD | 11.42 | $0.13 0.14 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
+1.84
|
$22.72M 24.84M USD | $1.88K 2.05K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $22.72M 24.84M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.87
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.11 0.12 USD |
+8.08
|
$21.85M 23.89M USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $21.85M 23.89M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.64 2.89 USD |
0
|
$21.84M 23.88M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.84M 23.88M USD | 44.00 | $0.06 0.07 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Itim Group Plc 32I.F | $0.5999 0.66 USD |
-1.64
|
$21.08M 23.05M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.08M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.05999 0.07 USD |
0
|
$20.49M 22.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.31M 22.21M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.31M 22.21M USD | 27.20 | $0.01 0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.07 USD |
-0.93
|
$20.26M 22.15M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.26M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-1.83
|
$20.04M 21.9M USD | $2.49K 2.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.04M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.001 0.0010 USD |
0
|
$19.83M 21.68M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.83M 21.68M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.7199 0.78 USD |
-2.05
|
$19.78M 21.62M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.78M 21.62M USD | 0 | -$0.4 -0.4 USD | |
| BigBen Interactive BX9.F | $1.01 1.11 USD |
-1.93
|
$19.61M 21.44M USD | $2.96K 3.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $19.61M 21.44M USD | 101.40 | $0.01 0.01 USD | |
| Planoptik AG P4O.F | $4.2 4.59 USD |
+0.48
|
$19.34M 21.14M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.34M 21.14M USD | 41.99 | $0.1 0.11 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $40 43.73 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 16.12 | $0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Planoptik AG P4O.DE | $4.24 4.63 USD |
-0.93
|
$19.15M 20.94M USD | $4.44K 4.86K USD | $4.22 4.61 USD | $4.3 4.7 USD | $19.15M 20.94M USD | 42.39 | $0.1 0.11 USD | |
| KPS AG KSC.F | $0.45 0.49 USD |
+1.58
|
$18.77M 20.52M USD | $7.7K 8.42K USD | $0.44 0.48 USD | $0.45 0.49 USD | $18.77M 20.52M USD | 0 | -$0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.09 1.19 USD |
0
|
$17.94M 19.61M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.94M 19.61M USD | 0 | -$0.06 -0.06 USD | |
| Litium AB (publ) 5TW.F | $1.03 1.12 USD |
-0.49
|
$17.83M 19.49M USD | $1.6K 1.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
+2.03
|
$17.8M 19.46M USD | $3.5K 3.83K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.8M 19.46M USD | 0 | -$0.08 -0.08 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.15 1.26 USD |
-1.71
|
$17.79M 19.44M USD | $3.34K 3.65K USD | $1.12 1.22 USD | $1.15 1.26 USD | $17.79M 19.44M USD | 0 | -$0.06 -0.06 USD | |
| SAF Tehnika A/S VTZ.F | $5.6 6.12 USD |
+0.36
|
$17.59M 19.22M USD | $39 42.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.59M 19.22M USD | 0 | -$0.28 -0.3 USD | |
| Crescent NV OINA.F | $0.005799 0.0063 USD |
-3.33
|
$16.96M 18.54M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.16 0.17 USD |
-1.84
|
$16.69M 18.25M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.69M 18.25M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$15.92M 17.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
-0.79
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.11 1.21 USD |
+0.91
|
$15.41M 16.84M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.41M 16.84M USD | 0 | -$0.08 -0.08 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Valuno Group AB (publ) QBT.F | $0.08999 0.1 USD |
-11.84
|
$15.27M 16.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.27M 16.69M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.46 1.59 USD |
-1.69
|
$15.2M 16.61M USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.2M 16.61M USD | 24.25 | $0.06 0.07 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Vogo SA 7CY.F | $2.36 2.58 USD |
-1.26
|
$15.03M 16.43M USD | $178 194.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.03M 16.43M USD | 0 | -$0.53 -0.5 USD | |
| TPXimpact Holdings plc 9L7.F | $0.11 0.12 USD |
0
|
$14.77M 16.15M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.77M 16.15M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.52 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.61M 15.97M USD | 0 | -$0.07 -0.07 USD | |
| Verimatrix SA I3Q.F | $0.17 0.18 USD |
0
|
$14.4M 15.74M USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.4M 15.74M USD | 0 | -$0.71 -0.7 USD | |
| IDEX Biometrics ASA N I8X.F | $0.2399 0.26 USD |
-2.06
|
$14.37M 15.71M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.37M 15.71M USD | 0 | -$25.6 -27.9 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.29M 15.63M USD | 12.50 | $0.08 0.09 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
+0.55
|
$14.2M 15.52M USD | $45 49.19 USD | $0.92 1 USD | $0.92 1.01 USD | $14.2M 15.52M USD | 0 | -$0.06 -0.06 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.11 1.21 USD |
0
|
$13.82M 15.1M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.82M 15.1M USD | 0 | -$0.23 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.1 1.2 USD |
-0.9
|
$13.69M 14.97M USD | $106 115.87 USD | $1.1 1.2 USD | $1.1 1.2 USD | $13.69M 14.97M USD | 0 | -$0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.09 USD |
+4.6
|
$13.66M 14.93M USD | $1.02K 1.11K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $13.66M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.F | $0.5899 0.64 USD |
-1.35
|
$13.59M 14.85M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.59M 14.85M USD | 0 | -$2.3 -2.5 USD | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.17
|
$12.89M 14.09M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $2.06 2.25 USD |
-1.9
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.1 2.3 USD | $12.79M 13.98M USD | 8.95 | $0.23 0.25 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+10.24
|
$12.65M 13.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $4.14 4.53 USD |
-0.96
|
$12.26M 13.4M USD | $400 437.25 USD | $3.97 4.34 USD | $4.18 4.57 USD | $12.26M 13.4M USD | 0 | -$0.56 -0.6 USD | |
| Schweizer Electronic AG SCE.F | $3.2 3.5 USD |
+1.27
|
$12.22M 13.36M USD | $70 76.52 USD | $3.2 3.5 USD | $3.2 3.5 USD | $12.22M 13.36M USD | 0 | -$2.32 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||