Página de resultados 11 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1658)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1658)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.38 15.72 USD |
+4.96
|
$88.68M 96.94M USD | $450 491.91 USD | $13.92 15.22 USD | $14.38 15.72 USD | $88.68M 96.94M USD | 8.03 | $1.79 1.96 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
0
|
$88.36M 96.59M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $88.36M 96.59M USD | 63.82 | $0.17 0.19 USD | |
| Prodware S.A. 9S6.MU | $11.2 12.24 USD |
+0.9
|
$88.04M 96.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.04M 96.24M USD | 3.48 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.34 0.37 USD |
+12.75
|
$86.75M 94.83M USD | $6.4K 7K USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.75M 94.83M USD | 0 | -$0.03 -0.03 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| Intermap Technologies Corporation I9T1.F | $1.45 1.59 USD |
-3.33
|
$85.72M 93.71M USD | $400 437.25 USD | $1.45 1.59 USD | $1.45 1.59 USD | $85.72M 93.71M USD | 36.25 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
-0.75
|
$85.6M 93.58M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.67 0.73 USD | $85.6M 93.58M USD | 22.00 | $0.03 0.03 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$85.6M 93.58M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.6M 93.58M USD | 0 | -$0.02 -0.02 USD | |
| TROOPS, Inc. SG5.F | $0.68 0.74 USD |
-8.78
|
$85.43M 93.38M USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $85.43M 93.38M USD | 0 | -$0.11 -0.1 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.39 USD |
+1.52
|
$84.22M 92.06M USD | $933 1.02K USD | $0.34 0.38 USD | $0.3699 0.4 USD | $84.22M 92.06M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$84.09M 91.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.09M 91.92M USD | 9.34 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1.06 1.16 USD |
+0.95
|
$84.01M 91.84M USD | $15 16.4 USD | $1.05 1.15 USD | $1.06 1.16 USD | $84.01M 91.84M USD | 0 | -$0.1 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $9.26 10.12 USD |
+5.95
|
$82.98M 90.71M USD | $100 109.31 USD | $9.26 10.12 USD | $9.5 10.38 USD | $82.98M 90.71M USD | 0 | -$0.57 -0.6 USD | |
| Research Solutions, Inc. 61I.F | $2.44 2.67 USD |
+1.67
|
$82.04M 89.68M USD | $303 331.22 USD | $2.44 2.67 USD | $2.44 2.67 USD | $82.04M 89.68M USD | 0 | -$0.12 -0.1 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $613 670.09 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
-5.37
|
$80.46M 87.95M USD | $50 54.66 USD | $1.08 1.18 USD | $1.09 1.19 USD | $80.46M 87.95M USD | 0.43 | $2.51 2.74 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$80.45M 87.94M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $80.45M 87.94M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.43M 87.92M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.43M 87.92M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Stem, Inc. 5QQ0.F | $0.4699 0.51 USD |
+8.8
|
$79.72M 87.15M USD | $4.03K 4.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $79.72M 87.15M USD | 0 | -$4.37 -4.7 USD | |
| Emeren Group Ltd VQKB.F | $1.44 1.57 USD |
+4.35
|
$78.57M 85.88M USD | $80 87.45 USD | $1.44 1.57 USD | $1.44 1.57 USD | $78.57M 85.88M USD | 0 | -$0.09 -0.09 USD | |
| QuickLogic Corporation QKL1.F | $4.86 5.31 USD |
+0.41
|
$78.23M 85.51M USD | $75 81.99 USD | $4.86 5.31 USD | $4.86 5.31 USD | $78.23M 85.51M USD | 0 | -$0.36 -0.3 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
-3.36
|
$78.15M 85.43M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $6.1 6.67 USD | $78.15M 85.43M USD | 0 | -$1.46 -1.5 USD | |
| Celebrus Technologies plc 5H9.F | $1.81 1.98 USD |
-4.74
|
$77.83M 85.08M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.9 2.08 USD | $77.83M 85.08M USD | 16.45 | $0.11 0.12 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.39 USD |
+0.16
|
$76.59M 83.73M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.11 3.39 USD | $76.59M 83.73M USD | 10.70 | $0.29 0.32 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.06
|
$76.55M 83.68M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.55M 83.68M USD | 0 | -$0.22 -0.2 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
+1.48
|
$75.8M 82.86M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $75.8M 82.86M USD | 0 | -$2.06 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.07 2.26 USD |
-0.48
|
$74.79M 81.75M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.07 2.26 USD | $74.79M 81.75M USD | 9.00 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $665 726.93 USD | $2.99 3.27 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 309.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-2.11
|
$74.32M 81.24M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.32M 81.24M USD | 9.30 | $0.01 0.01 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-5.66
|
$73.75M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
-1.53
|
$73.2M 80.01M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.2M 80.01M USD | 0 | -$1.95 -2.1 USD | |
| ORBIS AG OBS.F | $7.35 8.03 USD |
+8.09
|
$72.16M 78.88M USD | $700 765.19 USD | $6.9 7.54 USD | $7.35 8.03 USD | $72.16M 78.88M USD | 17.50 | $0.42 0.46 USD | |
| inTEST Corporation IN9.F | $5.5 6.01 USD |
+3.77
|
$72M 78.71M USD | $351 383.69 USD | $5.5 6.01 USD | $5.55 6.07 USD | $72M 78.71M USD | 0 | -$0.01 -0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.64
|
$71.79M 78.48M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.79M 78.48M USD | 2.85 | $0.01 0.01 USD | |
| Guillemot Corporation S.A. GUL.F | $4.85 5.3 USD |
+0.41
|
$71.73M 78.41M USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $71.73M 78.41M USD | 11.54 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $7.25 7.93 USD |
+2.84
|
$68.65M 75.05M USD | $7.52K 8.21K USD | $7.15 7.82 USD | $7.5 8.2 USD | $68.65M 75.05M USD | 17.26 | $0.42 0.46 USD | |
| AXT, Inc. AHV.F | $1.5 1.64 USD |
-0.33
|
$68.59M 74.98M USD | $4.54K 4.96K USD | $1.5 1.64 USD | $1.5 1.64 USD | $68.59M 74.98M USD | 0 | -$0.37 -0.4 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
+0.71
|
$67.51M 73.8M USD | $200 218.63 USD | $1.42 1.55 USD | $1.45 1.59 USD | $67.51M 73.8M USD | 0 | -$0.56 -0.6 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.35
|
$67.37M 73.65M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.37M 73.65M USD | 0 | -$0.01 -0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$66.51M 72.71M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.51M 72.71M USD | 5.20 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $2.76 3.01 USD |
-1.43
|
$66.05M 72.21M USD | $18 19.68 USD | $2.76 3.01 USD | $2.77 3.03 USD | $66.05M 72.21M USD | 0 | -$0.98 -1.07 USD | |
| LivePerson, Inc. LVO.F | $0.66 0.72 USD |
+1.46
|
$65.62M 71.73M USD | $919 1K USD | $0.66 0.72 USD | $0.66 0.72 USD | $65.62M 71.73M USD | 0 | -$1.19 -1.3 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.33 1.45 USD |
+2.86
|
$63.03M 68.9M USD | $350 382.6 USD | $1.33 1.45 USD | $1.33 1.45 USD | $63.03M 68.9M USD | 0 | -$1.97 -2.1 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-3.51
|
$62.3M 68.1M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.3M 68.1M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.87 3.14 USD |
+5.9
|
$61.67M 67.41M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.87 3.14 USD | $61.67M 67.41M USD | 9.89 | $0.29 0.32 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
-0.63
|
$60.41M 66.03M USD | $8 8.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $60.41M 66.03M USD | 0 | -$1.7 -1.8 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
-3.02
|
$58.66M 64.12M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.66M 64.12M USD | 13.65 | $0.2 0.22 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$57.74M 63.12M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $57.74M 63.12M USD | 62.80 | $0.05 0.05 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $200 218.63 USD | $2.62 2.86 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| HiPay Group SA 9LH.F | $8.92 9.75 USD |
-5.71
|
$57.51M 62.87M USD | $359 392.44 USD | $8.92 9.75 USD | $9.32 10.19 USD | $57.51M 62.87M USD | 7.62 | $1.17 1.28 USD | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
+0.9
|
$57.45M 62.8M USD | $0 0 USD | $8.84 9.66 USD | $8.94 9.77 USD | $57.45M 62.8M USD | 34.38 | $0.26 0.28 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
+125
|
$56.99M 62.3M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $56.99M 62.3M USD | 0 | -$0.03 -0.03 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.4 USD |
-1.08
|
$56.85M 62.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.85M 62.15M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
-0.8
|
$56.77M 62.05M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.77M 62.05M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.6 2.84 USD |
-2.26
|
$56.73M 62.01M USD | $100 109.31 USD | $2.6 2.84 USD | $2.78 3.04 USD | $56.73M 62.01M USD | 0 | -$0.6 -0.6 USD | |
| Xplus S.A. 75R.F | $0.5999 0.65 USD |
-1
|
$55.93M 61.14M USD | $850 929.16 USD | $0.5999 0.65 USD | $0.65 0.71 USD | $55.93M 61.14M USD | 19.86 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
0
|
$55.69M 60.87M USD | $777 849.37 USD | $1.83 2 USD | $1.84 2.01 USD | $55.69M 60.87M USD | 0 | -$8.42 -9.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.94 2.12 USD |
-1.52
|
$55.16M 60.3M USD | $65 71.05 USD | $1.94 2.12 USD | $1.94 2.12 USD | $55.16M 60.3M USD | 0 | -$0.54 -0.5 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
0
|
$54.19M 59.23M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.06
|
$54.08M 59.12M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.08M 59.12M USD | 11.88 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $20.4 22.3 USD |
0
|
$54.06M 59.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.06M 59.09M USD | 0 | -$2.03 -2.2 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
0
|
$53.9M 58.92M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.F | $19.6 21.43 USD |
-0.1
|
$53.84M 58.85M USD | $30 32.79 USD | $19.6 21.43 USD | $19.6 21.43 USD | $53.84M 58.85M USD | 0 | -$2.03 -2.2 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
+0.71
|
$53.33M 58.3M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $53.33M 58.3M USD | 0 | -$0.27 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+4.69
|
$52.96M 57.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.96M 57.89M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$52.41M 57.29M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $52.41M 57.29M USD | 0 | -$2.49 -2.7 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
+0.46
|
$51.91M 56.74M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.91M 56.74M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.04
|
$51.62M 56.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.62M 56.43M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+1.47
|
$51.5M 56.29M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+12.82
|
$51.32M 56.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
+1.78
|
$51.19M 55.96M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $51.19M 55.96M USD | 0 | -$1.95 -2.1 USD | |
| FORTEC Elektronik AG FEV.DE | $15.65 17.11 USD |
0
|
$50.87M 55.61M USD | $860 940.1 USD | $15.5 16.94 USD | $15.65 17.11 USD | $50.87M 55.61M USD | 21.73 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
0
|
$50.87M 55.61M USD | $75 81.99 USD | $15.35 16.78 USD | $15.5 16.94 USD | $50.87M 55.61M USD | 21.52 | $0.72 0.79 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$50.59M 55.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
-0.69
|
$49.6M 54.22M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $49.6M 54.22M USD | 32.00 | $0.09 0.1 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.25 5.74 USD |
+0.96
|
$49.14M 53.71M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $49.14M 53.71M USD | 5.96 | $0.88 0.96 USD | |
| Kjell Group AB (publ) 4HE.F | $0.78 0.86 USD |
-5.31
|
$48.92M 53.47M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $48.92M 53.47M USD | 0 | -$0.04 -0.04 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.6M 53.13M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.6M 53.13M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+1.08
|
$48.44M 52.96M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.44M 52.96M USD | 0 | -$0.26 -0.2 USD | |
| Yojee Limited SRC.F | $0.1499 0.16 USD |
-1.35
|
$48.41M 52.92M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.41M 52.92M USD | 14.59 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.08M 52.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08M 52.55M USD | 0 | -$0.26 -0.2 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+4.04
|
$47.97M 52.44M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.05 4.43 USD |
+2.02
|
$47.85M 52.31M USD | $0 0 USD | $3.95 4.32 USD | $4.07 4.45 USD | $47.85M 52.31M USD | 0 | -$0.28 -0.3 USD | |
| Upland Software, Inc. 16U.F | $1.62 1.77 USD |
+1.06
|
$47.54M 51.97M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $47.54M 51.97M USD | 0 | -$1.63 -1.7 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
+0.51
|
$47.14M 51.53M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||