Trang kết quả 11 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 24SevenOffice Group AB (publ) 719.F | $1.52 1.66 USD |
+6.69
|
$110.85M 121.17M USD | $250 273.28 USD | $1.5 1.64 USD | $1.52 1.66 USD | $110.85M 121.17M USD | 0 | -$0.14 -0.1 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4699 0.52 USD |
+0.81
|
$110.71M 121.02M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $110.71M 121.02M USD | 0 | -$0.05 -0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$109.63M 119.84M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $109.63M 119.84M USD | 21.60 | $4.24 4.63 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$109.62M 119.83M USD | $168 183.65 USD | $5.44 5.95 USD | $5.62 6.14 USD | $109.62M 119.83M USD | 20.07 | $0.28 0.31 USD | |
| DHI Group, Inc. 32D.F | $2.26 2.47 USD |
-1.53
|
$109.25M 119.42M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $109.25M 119.42M USD | 56.50 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+2.24
|
$108.06M 118.12M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $108.06M 118.12M USD | 24.90 | $0.11 0.12 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.21
|
$108.06M 118.12M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $108.06M 118.12M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.26 1.38 USD |
-8.91
|
$107.34M 117.34M USD | $4.11K 4.49K USD | $1.26 1.38 USD | $1.26 1.38 USD | $107.34M 117.34M USD | 0 | -$0.67 -0.7 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.92 4.29 USD |
-0.63
|
$107.14M 117.12M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $107.14M 117.12M USD | 8.16 | $0.48 0.52 USD | |
| Veritone, Inc. VEK.F | $2.83 3.09 USD |
-2.35
|
$106.8M 116.75M USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $106.8M 116.75M USD | 0 | -$1.5 -1.6 USD | |
| Emeren Group Ltd VQKB.F | $1.86 2.03 USD |
+4.49
|
$106.54M 116.47M USD | $400 437.25 USD | $1.81 1.98 USD | $1.86 2.03 USD | $106.54M 116.47M USD | 0 | -$0.15 -0.1 USD | |
| Photon Energy N.V. P7V.F | $1.69 1.85 USD |
-5.06
|
$106.3M 116.2M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $106.3M 116.2M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $1.74 1.9 USD |
0
|
$106.3M 116.2M USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $106.3M 116.2M USD | 0 | -$0.2 -0.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.18 1.29 USD |
0
|
$106.12M 116M USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $106.12M 116M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$105.56M 115.39M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.7
|
$105.56M 115.39M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.33 1.45 USD |
+3.91
|
$105.03M 114.81M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $105.03M 114.81M USD | 0 | -$0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | $4.22 4.61 USD |
-1.4
|
$104.39M 114.12M USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $104.39M 114.12M USD | 0 | -$0.39 -0.4 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
-0.79
|
$103.51M 113.15M USD | $1.58K 1.72K USD | $6.25 6.83 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 0 | -$0.05 -0.05 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
+3.36
|
$102.67M 112.23M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.67M 112.23M USD | 30.75 | $0.04 0.04 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$102.2M 111.72M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $102.2M 111.72M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.92 1.01 USD |
+16.46
|
$101.98M 111.47M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.93 1.01 USD | $101.98M 111.47M USD | 92.00 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.04 USD |
-1.79
|
$101.89M 111.38M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $101.89M 111.38M USD | 14.35 | $0.13 0.14 USD | |
| Concurrent Technologies Plc FJV.F | $1.13 1.24 USD |
+2.73
|
$101.34M 110.78M USD | $140 153.04 USD | $1.13 1.24 USD | $1.13 1.24 USD | $101.34M 110.78M USD | 18.83 | $0.06 0.07 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
-0.82
|
$101.02M 110.43M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-4.69
|
$101.02M 110.43M USD | $1.66K 1.81K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| Guillemot Corporation S.A. GUL.F | $6.62 7.24 USD |
-1.19
|
$100.66M 110.03M USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $100.66M 110.03M USD | 110.33 | $0.06 0.07 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$100.41M 109.77M USD | $484 529.08 USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.45 | $0.53 0.58 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| 2CRSI S.A. 52C.F | $4.41 4.82 USD |
-3.5
|
$98.16M 107.31M USD | $410 448.19 USD | $4.41 4.82 USD | $4.41 4.82 USD | $98.16M 107.31M USD | 0 | -$0.71 -0.7 USD | |
| q.beyond AG QBY.F | $0.77 0.84 USD |
+1.32
|
$97.17M 106.22M USD | $7K 7.65K USD | $0.77 0.84 USD | $0.79 0.87 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.51 USD |
0
|
$95.74M 104.66M USD | $20 21.86 USD | $3.21 3.51 USD | $3.21 3.51 USD | $95.74M 104.66M USD | 12.34 | $0.26 0.28 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
-1.99
|
$95.34M 104.22M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
+5.23
|
$94.7M 103.52M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $94.7M 103.52M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
0
|
$93.92M 102.67M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $93.92M 102.67M USD | 0 | -$4.61 -5.03 USD | |
| Cambium Networks Corporation 089.MU | $3.32 3.63 USD |
0
|
$92.61M 101.24M USD | $80 87.45 USD | $3.32 3.63 USD | $3.32 3.63 USD | $92.61M 101.24M USD | 0 | -$3.61 -3.9 USD | |
| Cambium Networks Corporation 089.F | $3.3 3.61 USD |
+0.61
|
$92.06M 100.63M USD | $27 29.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.06M 100.63M USD | 0 | -$3.61 -3.9 USD | |
| ML System S.A. 6UX.F | $11.24 12.29 USD |
+0.36
|
$91.98M 100.54M USD | $27 29.51 USD | $11.24 12.29 USD | $11.24 12.29 USD | $91.98M 100.54M USD | 0 | -$0.16 -0.1 USD | |
| centrotherm international AG CTNK.F | $4.3 4.7 USD |
+1.18
|
$91M 99.47M USD | $280 306.08 USD | $4.3 4.7 USD | $4.4 4.81 USD | $91M 99.47M USD | 4.88 | $0.88 0.96 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.86
|
$90.92M 99.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.92M 99.38M USD | 10.19 | $0.01 0.01 USD | |
| Identiv, Inc. INVN.F | $3.74 4.08 USD |
-0.13
|
$90.15M 98.55M USD | $40 43.73 USD | $3.74 4.08 USD | $3.77 4.12 USD | $90.15M 98.55M USD | 0 | -$0.34 -0.3 USD | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
+2.62
|
$89.43M 97.76M USD | $3.6K 3.94K USD | $1.95 2.13 USD | $1.98 2.16 USD | $89.43M 97.76M USD | 0 | -$0.19 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.58 2.82 USD |
+0.39
|
$88.91M 97.19M USD | $688 752.08 USD | $2.55 2.79 USD | $2.58 2.82 USD | $88.91M 97.19M USD | 12.90 | $0.2 0.22 USD | |
| Appen Limited 433.F | $0.38 0.42 USD |
-1.55
|
$88.86M 97.14M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $88.86M 97.14M USD | 0 | -$0.76 -0.8 USD | |
| Vuzix Corporation V7XN.F | $1.35 1.48 USD |
-4.93
|
$87.38M 95.52M USD | $1.7K 1.86K USD | $1.32 1.45 USD | $1.54 1.68 USD | $87.38M 95.52M USD | 0 | -$0.73 -0.7 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$87.37M 95.5M USD | $350 382.6 USD | $1.13 1.24 USD | $1.13 1.24 USD | $87.37M 95.5M USD | 0 | -$0.02 -0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-13.79
|
$87.17M 95.28M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.17M 95.28M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-2.13
|
$86.84M 94.92M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.84M 94.92M USD | 2.29 | $0.01 0.01 USD | |
| Kopin Corporation KOC.F | $0.7399 0.8 USD |
-0.47
|
$86.79M 94.88M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $86.79M 94.88M USD | 0 | -$0.17 -0.1 USD | |
| Relatech S.p.A. 8EP.F | $1.94 2.12 USD |
0
|
$86.04M 94.05M USD | $685 748.8 USD | $1.94 2.12 USD | $1.95 2.13 USD | $86.04M 94.05M USD | 21.55 | $0.09 0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
0
|
$84.25M 92.09M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.25M 92.09M USD | 27.34 | $0.32 0.35 USD | |
| RM plc RMP1.SG | $0.9399 1.03 USD |
0
|
$84.1M 91.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $84.1M 91.93M USD | 0 | -$0.61 -0.6 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.86 3.13 USD |
-8.04
|
$83.77M 91.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.77M 91.57M USD | 286.00 | $0.01 0.01 USD | |
| Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
-2
|
$83.26M 91.02M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.18 1.29 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| VOXX International Corporation VOX.F | $3.62 3.96 USD |
-11.27
|
$82.97M 90.7M USD | $7 7.65 USD | $3.62 3.96 USD | $3.62 3.96 USD | $82.97M 90.7M USD | 0 | -$1.6 -1.7 USD | |
| Research Solutions, Inc. 61I.F | $2.56 2.8 USD |
-1.54
|
$82.88M 90.6M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $82.88M 90.6M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $5.65 6.18 USD |
+0.89
|
$82.08M 89.72M USD | $31 33.89 USD | $5.65 6.18 USD | $5.8 6.34 USD | $82.08M 89.72M USD | 0 | -$1.2 -1.3 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-6.25
|
$81.57M 89.17M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.57M 89.17M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
| Columbus Energy S.A. 0Q8.F | $1.04 1.14 USD |
-1.51
|
$78.28M 85.57M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.05 1.15 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$77.92M 85.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.92M 85.17M USD | 3.20 | $0.01 0.01 USD | |
| NSE S.A. 7YM.F | $24 26.24 USD |
-0.41
|
$77.8M 85.05M USD | $13 14.21 USD | $24 26.24 USD | $24 26.24 USD | $77.8M 85.05M USD | 18.46 | $1.3 1.42 USD | |
| Cirata plc WD4.F | $0.68 0.74 USD |
-5.59
|
$77.74M 84.98M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.74M 84.98M USD | 0 | -$0.38 -0.4 USD | |
| SDI Group plc SD0.F | $0.6999 0.76 USD |
+2.21
|
$77.53M 84.75M USD | $573 626.37 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $77.53M 84.75M USD | 34.75 | $0.02 0.02 USD | |
| Allot Ltd. AG6.F | $1.94 2.12 USD |
+1.04
|
$76.41M 83.52M USD | $285 311.54 USD | $1.94 2.12 USD | $1.94 2.12 USD | $76.41M 83.52M USD | 0 | -$1.53 -1.6 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
0
|
$76.07M 83.15M USD | $13 14.21 USD | $1.61 1.76 USD | $1.62 1.77 USD | $76.07M 83.15M USD | 6.00 | $0.27 0.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.41 1.54 USD |
-2.08
|
$75.69M 82.74M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $75.69M 82.74M USD | 23.50 | $0.06 0.07 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $3.69 4.03 USD |
-3.41
|
$75.29M 82.3M USD | $25 27.33 USD | $3.68 4.02 USD | $3.69 4.03 USD | $75.29M 82.3M USD | 2.87 | $1.28 1.4 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
+2.08
|
$75.17M 82.17M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-1.74
|
$75M 81.99M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75M 81.99M USD | 5.65 | $0.01 0.01 USD | |
| Genasys Inc. G66.F | $1.69 1.85 USD |
-5.59
|
$74.41M 81.34M USD | $757 827.5 USD | $1.69 1.85 USD | $1.73 1.89 USD | $74.41M 81.34M USD | 0 | -$0.57 -0.6 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
-0.99
|
$74.28M 81.2M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $74.28M 81.2M USD | 0 | -$0.46 -0.5 USD | |
| FORTEC Elektronik AG FEV.DE | $22.8 24.92 USD |
+2.7
|
$74.11M 81.01M USD | $179 195.67 USD | $22.2 24.27 USD | $22.8 24.92 USD | $74.11M 81.01M USD | 10.04 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.F | $22.6 24.7 USD |
+4.63
|
$74.11M 81.01M USD | $89 97.29 USD | $21.8 23.83 USD | $22.6 24.7 USD | $74.11M 81.01M USD | 9.95 | $2.27 2.48 USD | |
| CML Microsystems plc 92M.SG | $4.22 4.61 USD |
+0.48
|
$73.68M 80.55M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $73.68M 80.55M USD | 13.18 | $0.32 0.35 USD | |
| Intercede Group plc LYD.F | $1.2 1.31 USD |
0
|
$73.66M 80.53M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $73.66M 80.53M USD | 40.00 | $0.03 0.03 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.48M 80.32M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.48M 80.32M USD | 0 | -$0.06 -0.06 USD | |
| Cloud Technologies S.A. 42T.F | $14.55 15.91 USD |
-0.34
|
$72.99M 79.79M USD | $150 163.97 USD | $14.55 15.91 USD | $15 16.4 USD | $72.99M 79.79M USD | 35.48 | $0.41 0.45 USD | |
| Upland Software, Inc. 16U.F | $2.62 2.86 USD |
+3.15
|
$72.29M 79.03M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72.29M 79.03M USD | 0 | -$4.38 -4.7 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+0.63
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| DataWalk S.A. 01R.F | $13.42 14.67 USD |
-0.74
|
$71.79M 78.48M USD | $550 601.22 USD | $13.42 14.67 USD | $13.42 14.67 USD | $71.79M 78.48M USD | 0 | -$2.39 -2.6 USD | |
| Vectron Systems AG V3S.F | $8.86 9.69 USD |
+1.61
|
$71.7M 78.38M USD | $3.74K 4.08K USD | $8.52 9.31 USD | $9.1 9.95 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$71.58M 78.25M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.58M 78.25M USD | 17.18 | $1.49 1.63 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| audius SE 3IT.F | $14.4 15.74 USD |
-0.69
|
$71.28M 77.92M USD | $1.5K 1.64K USD | $14.4 15.74 USD | $14.4 15.74 USD | $71.28M 77.92M USD | 20.57 | $0.7 0.77 USD | |
| XTPL S.A. 5C8.F | $29.1 31.81 USD |
-1.69
|
$70.62M 77.2M USD | $80 87.45 USD | $29.1 31.81 USD | $29.1 31.81 USD | $70.62M 77.2M USD | 0 | -$0.49 -0.5 USD | |
| XTPL S.A. 5C8.MU | $29.85 32.63 USD |
-0.17
|
$70.62M 77.2M USD | $5 5.47 USD | $29.85 32.63 USD | $29.9 32.68 USD | $70.62M 77.2M USD | 0 | -$0.5 -0.5 USD | |
| Amtech Systems, Inc. AS3.F | $4.82 5.27 USD |
+1.69
|
$69.43M 75.89M USD | $840 918.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $69.43M 75.89M USD | 0 | -$1.39 -1.5 USD | |
| Shape Robotics A/S 50O.F | $4.49 4.91 USD |
+2.51
|
$69.08M 75.52M USD | $39 42.63 USD | $4.23 4.62 USD | $4.49 4.91 USD | $69.08M 75.52M USD | 149.66 | $0.03 0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.5 0.55 USD |
0
|
$68.47M 74.85M USD | $6.5K 7.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $68.47M 74.85M USD | 0 | -$0.05 -0.05 USD | |
| Archer Materials Limited 38A.F | $0.27 0.29 USD |
+7.26
|
$67.79M 74.1M USD | $200 218.63 USD | $0.25 0.27 USD | $0.27 0.29 USD | $67.79M 74.1M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.F | $5.78 6.32 USD |
-0.34
|
$67.43M 73.71M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $5.82 6.36 USD |
+0.34
|
$67.43M 73.71M USD | $0 0 USD | $5.8 6.34 USD | $5.82 6.36 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
0
|
$66.88M 73.11M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.88M 73.11M USD | 9.34 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$66.59M 72.79M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Manz AG M5Z.F | $7.78 8.5 USD |
-1.02
|
$66.46M 72.65M USD | $230 251.42 USD | $7.78 8.5 USD | $7.78 8.5 USD | $66.46M 72.65M USD | 0 | -$0.28 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||