Ergebnisseite 2 für Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (327)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5901	Ton Inu TINU	$0.00008469 ₿0.0000000014	0.73	$84.7K ₿1.41	$0.00008504 ₿0.0000000014	$0.00008281 ₿0.0000000013	$128.63 ₿0	$84.7K ₿1.41	$84.7K ₿1.41
5925	Ton Cat TCAT	$0.0001305 ₿0.0000000021	-1.24	$83.16K ₿1.38	$0.0001328 ₿0.0000000022	$0.0001274 ₿0.0000000021	$46.02 ₿0	$83.16K ₿1.38	$83.16K ₿1.38
5984	Rosecoin ROSE	$0.07989 ₿0.0000013	-0.60	$79.9K ₿1.33	$0.08096 ₿0.0000013	$0.07853 ₿0.0000013	$1.09 ₿0	$79.9K ₿1.33	$79.9K ₿1.33
6085	The Resistance Cat $RECA	$0.007669 ₿0.00000012	0	$75.49K ₿1.24	$0	$0	$38.18 ₿0	$76.53K ₿1.26	$75.49K ₿1.24
6134	Home Depot xStock HDX	$348.52 ₿0.0057	1.29	$73.9K ₿1.22	$351.36 ₿0.0059	$344.07 ₿0.0057	$108.66 ₿0	$95.66M ₿1.58K	$73.9K ₿1.22
6194	DOGWIFHOOD WIF	$0.00007069 ₿0.0000000011	-0.93	$70.62K ₿1.18	$0.00007163 ₿0.0000000011	$0.00006868 ₿0.0000000011	$13.51 ₿0	$70.62K ₿1.18	$70.62K ₿1.18
6352	StableNaira SNR	$0.0007267 ₿0.000000012	0.14	$64.57K ₿1.08	$0.0007316 ₿0.000000012	$0.0007158 ₿0.000000011	$6.06K ₿0.1	$64.57K ₿1.08	$64.57K ₿1.08
6638	WATCoin WAT	$0.000004289 ₿0.000000000071	0.04	$55.34K ₿0.92	$0.000004349 ₿0.000000000071	$0.00000412 ₿0.000000000067	$15.95K ₿0.27	$299.25K ₿4.96	$55.34K ₿0.92
6693	道德經 (Tao Te Ching) 道德經	$0.0005332 ₿0.0000000088	1.82	$53.33K ₿0.89	$0.0006338 ₿0.000000010	$0.0004763 ₿0.0000000077	$4.33K ₿0.07	$53.33K ₿0.89	$53.33K ₿0.89
6779	SAD MEOW SADMEOW	$0.00005072 ₿0.00000000084	5.36	$50.72K ₿0.84	$0.0000514 ₿0.00000000085	$0.00004796 ₿0.00000000077	$210.4 ₿0	$50.72K ₿0.84	$50.72K ₿0.84
6830	Cubigator CUB	$0.00004944 ₿0.00000000082	-17.53	$49.44K ₿0.82	$0.00005998 ₿0.00000000098	$0.00004805 ₿0.00000000080	$1.09K ₿0.02	$49.44K ₿0.82	$49.44K ₿0.82
7025	Zoo ZOO	$0.0000001658 ₿0.0000000000027	-0.26	$43.8K ₿0.73	$0.0000001664 ₿0.0000000000028	$0.0000001636 ₿0.0000000000026	$27.81 ₿0	$43.8K ₿0.73	$43.8K ₿0.73
7104	ARBUZ ARBUZ	$0.01049 ₿0.00000017	-0.55	$41.99K ₿0.7	$0.01075 ₿0.00000018	$0.01034 ₿0.00000017	$10.13 ₿0	$41.99K ₿0.7	$41.99K ₿0.7
7371	Gifts Strategy GIFTSTR	$0.000509 ₿0.0000000084	2.17	$36.34K ₿0.6	$0.0005124 ₿0.0000000085	$0.0004915 ₿0.0000000080	$162.7 ₿0	$38.12K ₿0.63	$36.34K ₿0.6
7418	UTYABSWAP UTYAB	$0.00003529 ₿0.00000000058	0	$35.3K ₿0.58	$0	$0	$1.41 ₿0	$35.3K ₿0.58	$35.3K ₿0.58
7430	Kakaxa KAKAXA	$0.0003509 ₿0.0000000047	0	$34.89K ₿0.47	$0	$0	$1.12 ₿0	$34.89K ₿0.47	$34.89K ₿0.47
7438	Shitcoin on TON SHIT	$0.0004816 ₿0.0000000079	2.93	$34.83K ₿0.58	$0.0004826 ₿0.0000000080	$0.0004679 ₿0.0000000078	$4.5 ₿0	$34.83K ₿0.58	$34.83K ₿0.58
7521	Resistance Girl REGI	$0.0003317 ₿0.0000000055	-0.94	$33.17K ₿0.55	$0.0003361 ₿0.0000000056	$0.000326 ₿0.0000000054	$9.38 ₿0	$33.17K ₿0.55	$33.17K ₿0.55
7727	meh on TON MEH	$0.00002977 ₿0.00000000049	1.53	$29.74K ₿0.49	$0.00002983 ₿0.00000000049	$0.00002894 ₿0.00000000048	$1.58 ₿0	$29.74K ₿0.49	$29.74K ₿0.49
7769	Ton Ship SHIP	$0.0000003221 ₿0.0000000000053	0.41	$29.17K ₿0.49	$0.0000003264 ₿0.0000000000054	$0.0000003167 ₿0.0000000000053	$6.87 ₿0	$31.81K ₿0.53	$29.17K ₿0.49
7799	PUMPCORN PUMPCORN	$0.00002875 ₿0.00000000045	0	$28.75K ₿0.45	$0	$0	$3.88 ₿0	$28.75K ₿0.45	$28.75K ₿0.45
7955	MMM MMM	$0.001253 ₿0.000000020	0	$26.33K ₿0.42	$0	$0	$1.27 ₿0	$26.33K ₿0.42	$26.33K ₿0.42
7958	JOOBI JOOBI	$0.0002625 ₿0.0000000043	-40.65	$26.26K ₿0.44	$0.0004624 ₿0.0000000075	$0.0002341 ₿0.0000000039	$10.12K ₿0.17	$26.26K ₿0.44	$26.26K ₿0.44
8021	Whiskers WHISK	$0.000002849 ₿0.000000000045	0	$25.33K ₿0.41	$0	$0	$1.55 ₿0	$25.33K ₿0.41	$25.33K ₿0.41
8247	KITO KITO	$0.00002318 ₿0.00000000038	-1.89	$22.6K ₿0.38	$0.00002362 ₿0.00000000039	$0.00002267 ₿0.00000000038	$1.56 ₿0	$22.6K ₿0.38	$22.6K ₿0.38
8278	Communist Cat CCAT	$0.00002298 ₿0.00000000038	-10.33	$22.15K ₿0.37	$0.00002565 ₿0.00000000041	$0.00002171 ₿0.00000000036	$1.49K ₿0.02	$22.15K ₿0.37	$22.15K ₿0.37
8367	Buffy BUFFY	$0.0212 ₿0.00000034	0	$21.21K ₿0.34	$0	$0	$3.12 ₿0	$21.21K ₿0.34	$21.21K ₿0.34
8447	TON SHIBA TSHIB	$0.00002025 ₿0.00000000033	6.96	$20.26K ₿0.34	$0.00002052 ₿0.00000000034	$0.00001826 ₿0.00000000030	$299.71 ₿0.01	$20.26K ₿0.34	$20.26K ₿0.34
8477	Us Usach USACH	$0.00001997 ₿0.00000000033	-2.13	$19.97K ₿0.33	$0.0000204 ₿0.00000000033	$0.00001953 ₿0.00000000032	$29.96 ₿0	$19.97K ₿0.33	$19.97K ₿0.33
8714	Akita Inu AKITA	$0.00001758 ₿0.00000000029	-0.29	$17.58K ₿0.29	$0.00001779 ₿0.00000000029	$0.00001745 ₿0.00000000029	$11.3 ₿0	$17.58K ₿0.29	$17.58K ₿0.29
8768	Fade Wallet Token FWT	$0.00003974 ₿0.00000000063	0	$17.05K ₿0.27	$0.00003974 ₿0.00000000063	$0.00003974 ₿0.00000000063	$0 ₿0	$39.75K ₿0.63	$17.05K ₿0.27
8836	TON DOG TDOG	$0.00001654 ₿0.00000000026	0	$16.45K ₿0.26	$0	$0	$3.58 ₿0	$16.45K ₿0.26	$16.45K ₿0.26
8958	DARK DARK	$0.00001582 ₿0.00000000026	2.25	$15.43K ₿0.26	$0.00001603 ₿0.00000000026	$0.00001519 ₿0.00000000024	$18.34 ₿0	$15.8K ₿0.26	$15.43K ₿0.26
8995	Pizza Gram PIZZA	$2.52 ₿0.000042	-4.14	$15.15K ₿0.25	$2.64 ₿0.000043	$2.52 ₿0.000042	$10.3 ₿0	$15.15K ₿0.25	$15.15K ₿0.25
9144	Maximus MAXIMUS	$0.00002989 ₿0.00000000049	-0.95	$14.03K ₿0.23	$0.00003032 ₿0.00000000050	$0.00002928 ₿0.00000000049	$4.46 ₿0	$29.9K ₿0.5	$14.03K ₿0.23
9325	TOGE TOGE	$0.0000001292 ₿0.0000000000021	1.26	$12.93K ₿0.22	$0.000000131 ₿0.0000000000021	$0.0000001235 ₿0.0000000000020	$23.59 ₿0	$12.93K ₿0.22	$12.93K ₿0.22
9853	Morfey MORFEY	$0.0000000975 ₿0.0000000000015	0	$9.75K ₿0.16	$0.0000000975 ₿0.0000000000015	$0.0000000975 ₿0.0000000000015	$16.09 ₿0	$9.75K ₿0.16	$9.75K ₿0.16
9953	MEMES MEMES	$0.0000003095 ₿0.0000000000051	3.33	$9.29K ₿0.15	$0.0000003095 ₿0.0000000000053	$0.0000002994 ₿0.0000000000048	$219.9 ₿0	$38.07K ₿0.63	$9.29K ₿0.15
10009	TryTON TRT	$0.00008927 ₿0.0000000014	-0.18	$8.93K ₿0.15	$0.00008967 ₿0.0000000015	$0.00008841 ₿0.0000000014	$27.82 ₿0	$8.93K ₿0.15	$8.93K ₿0.15
10089	Acton ACTON	$0.00008535 ₿0.0000000014	-17.45	$8.54K ₿0.14	$0.0001034 ₿0.0000000017	$0.00007943 ₿0.0000000013	$1.16K ₿0.02	$8.54K ₿0.14	$8.54K ₿0.14
10265	ꘜ ꘜ	$0.00007839 ₿0.0000000011	0	$7.84K ₿0.12	$0	$0	$15.41 ₿0	$7.84K ₿0.12	$7.84K ₿0.12
10680	INVITE Token INVITE	$0.0001252 ₿0.0000000020	-5.86	$6.26K ₿0.1	$0.000133 ₿0.0000000021	$0.0001237 ₿0.0000000020	$346.46 ₿0.01	$62.6K ₿1.04	$6.26K ₿0.1
10765	Resistance Duck REDU	$0.00005946 ₿0.00000000099	-13.75	$5.95K ₿0.1	$0.00006899 ₿0.0000000011	$0.0000589 ₿0.00000000099	$98.06 ₿0	$5.95K ₿0.1	$5.95K ₿0.1
10903	Tony McDuck TONY	$0.00000548 ₿0.000000000083	0	$5.48K ₿0.08	$0	$0	$7.96 ₿0	$5.48K ₿0.08	$5.48K ₿0.08
11523	first StonFi on gas pump STONCAT	$0.000003829 ₿0.000000000060	0	$3.83K ₿0.06	$0	$0	$8.18 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
12166	金狗 (golden dog) 金狗	$0.00002385 ₿0.00000000039	-2.84	$2.39K ₿0.04	$0.00002464 ₿0.00000000040	$0.00002324 ₿0.00000000039	$6.65 ₿0	$2.39K ₿0.04	$2.39K ₿0.04
12198	CEO Plankton PLANKTON	$0.000002319 ₿0.000000000038	-1.56	$2.32K ₿0.04	$0.00000237 ₿0.000000000039	$0.00000228 ₿0.000000000038	$5.26 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12271	Raccoon Coin RACC	$0.00002175 ₿0.00000000035	0	$2.18K ₿0.04	$0	$0	$2.5 ₿0	$2.18K ₿0.04	$2.18K ₿0.04
12379	Memeerkat MKAT	$0.000001919 ₿0.000000000032	-3.53	$1.92K ₿0.03	$0.00000199 ₿0.000000000032	$0.000001919 ₿0.000000000031	$19.52 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12485	Airina Bolgur BOLGUR	$0.00000282 ₿0.000000000047	0.77	$1.66K ₿0.03	$0.00000282 ₿0.000000000047	$0.00000277 ₿0.000000000046	$5.91 ₿0	$2.8K ₿0.05	$1.66K ₿0.03
12504	EvoSimGame ESIM	$0.00003176 ₿0.00000000052	-2.16	$1.59K ₿0.03	$0.00003245 ₿0.00000000053	$0.00003067 ₿0.00000000050	$112.77 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12547	TeleSwap TSWAP	$0.00000121 ₿0.000000000020	0.31	$1.21K ₿0.02	$0.00000121 ₿0.000000000020	$0.000001159 ₿0.000000000019	$1.94 ₿0	$1.21K ₿0.02	$1.21K ₿0.02
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.00007907 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.5K ₿0.23	$0 ₿0
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	Redx REDX	$0.000171 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$1.71M ₿23.19	$0 ₿0
—	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$759.92K ₿8.1	$770.49K ₿8.21
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9562 ₿0.000012	-0.24	$61.78K ₿0.81	$0.9683 ₿0.	$0.9156 ₿0.	$52.58 ₿0	$61.78K ₿0.81	$61.78K ₿0.81
—	Hydra HYDRA	$0.2658 ₿0.0000044	-0.35	$0 ₿0	$0.2713 ₿0.0000045	$0.2576 ₿0.0000043	$238.49 ₿0	$2.66M ₿44.26	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	adDICted DIC	$0.0003443 ₿0.0000000057	1.06	$0 ₿0	$0.0003449 ₿0.0000000058	$0.0003388 ₿0.0000000056	$9.14 ₿0	$33.57K ₿0.56	$0 ₿0
—	Merge Token MERGE	$0.00001244 ₿0.00000000018	0	$14.13K ₿0.21	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$24.2K ₿0.36	$14.13K ₿0.21
—	Tonoreum TOR	$0.00000362 ₿0.000000000060	-1.21	$0 ₿0	$0.00000366 ₿0.000000000061	$0.000003509 ₿0.000000000058	$3.35 ₿0	$71.56K ₿1.19	$0 ₿0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RoOLZ GODL	$0.00005786 ₿0.00000000074	0	$40.51K ₿0.52	$0 ₿0.	$0 ₿0.	$818.93 ₿0	$46.29K ₿0.6	$40.51K ₿0.52
—	Memhash MEMHASH	$0.0001219 ₿0.0000000020	-0.63	$0 ₿0	$0.0001235 ₿0.0000000020	$0.0001183 ₿0.0000000019	$4.27 ₿0	$152.47K ₿2.54	$0 ₿0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Acton ACTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LITR LITR	$0.00002705 ₿0.00000000030	0	$138.63K ₿1.58	$0 ₿0.	$0 ₿0.	$26.36K ₿0	$217.74K ₿2.48	$138.63K ₿1.58
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	bemo Staked TON STTON	$1.53 ₿0.000019	2.66	$3.42M ₿44.39	$1.55 ₿0.	$1.46 ₿0.	$428.58 ₿0	$3.42M ₿44.39	$3.42M ₿44.39
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0.000007639 ₿0.000000000085	0	$695.69 ₿0.01	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$1.1K ₿0.01	$695.69 ₿0.01
—	Llama LLAMA	$0.004741 ₿0.000000081	-0.72	$0 ₿0	$0.004802 ₿0.000000081	$0.004626 ₿0.000000077	$38.39 ₿0	$474.18K ₿8.12	$0 ₿0
—	Ponke TON PONKE	$0.00002351 ₿0.00000000034	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Portal Network Token POE	$0.1313 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.36 ₿0	$65.67M ₿736.51	$0 ₿0
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	DeDust DUST	$0.6616 ₿0.000011	0.69	$0 ₿0	$0.6709 ₿0.000011	$0.6411 ₿0.000010	$6.98K ₿0.12	$11.04M ₿183.86	$0 ₿0
—	Tong TONG	$0.0000001049 ₿0.0000000000016	0	$0 ₿0	$0	$0	$6.44 ₿0	$104.97K ₿1.62	$0 ₿0
—	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000013	0.55	$742.57K ₿9.72	$1.03 ₿0.	$0.9897 ₿0.	$5.2K ₿0	$742.57K ₿9.72	$742.57K ₿9.72
—	Crypton Ai $CRYPTON	$0.05236 ₿0.00000087	-1.08	$0 ₿0	$0.05327 ₿0.00000089	$0.05133 ₿0.00000086	$16.9 ₿0	$52.36K ₿0.87	$0 ₿0
—	Not Meme MEM	$0.00008857 ₿0.0000000014	-1.42	$0 ₿0	$0.00009008 ₿0.0000000014	$0.00008623 ₿0.0000000014	$28.35 ₿0	$442.92K ₿7.38	$0 ₿0
—	Tonk Inu TONK	$0.0001195 ₿0.0000000017	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$11.95K ₿0.17	$11.95K ₿0.17
—	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0 ₿0.	$0 ₿0.	$92.24 ₿0	$4.75K	$4.75K
—	Mnemonics $MNEMO	$0.0000001504	0	$0	$0 ₿0.	$0 ₿0.	$17.55K ₿0	$4.21K	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.0007498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.19K ₿0	$749.86K ₿10.66	$0 ₿0
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}