Ergebnisseite 2 für Top TON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ecosystem-Kategorie-Token

TON Ecosystem (325)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6294	DOGWIFHOOD WIF	$0.00006629 ₿0.0000000010	-13.11	$66.23K ₿1.09	$0.00007673 ₿0.0000000012	$0.00006423 ₿0.0000000010	$42.7 ₿0	$66.23K ₿1.09	$66.23K ₿1.09
6346	Home Depot xStock HDX	$354.69 ₿0.0058	9.68	$64.63K ₿1.06	$354.73 ₿0.0058	$322.98 ₿0.0050	$60.02 ₿0	$97.35M ₿1.6K	$64.63K ₿1.06
6403	SAD MEOW SADMEOW	$0.00006257 ₿0.0000000010	-11.37	$62.57K ₿1.03	$0.00007084 ₿0.0000000011	$0.00005951 ₿0.00000000095	$448.2 ₿0.01	$62.57K ₿1.03	$62.57K ₿1.03
6673	WATCoin WAT	$0.00000413 ₿0.000000000067	-1.96	$53.13K ₿0.88	$0.000004259 ₿0.000000000068	$0.000004019 ₿0.000000000064	$16.74K ₿0.28	$287.28K ₿4.74	$53.13K ₿0.88
6897	ARBUZ ARBUZ	$0.01158 ₿0.00000018	-8.23	$46.35K ₿0.75	$0.01262 ₿0.00000019	$0.01145 ₿0.00000018	$7.61 ₿0	$46.35K ₿0.75	$46.35K ₿0.75
7097	Zoo ZOO	$0.0000001552 ₿0.0000000000025	-6.27	$40.99K ₿0.67	$0.0000001656 ₿0.0000000000026	$0.0000001552 ₿0.0000000000024	$90.04 ₿0	$40.99K ₿0.67	$40.99K ₿0.67
7227	CEO Plankton PLANKTON	$0.00003813 ₿0.00000000062	-20.49	$38.14K ₿0.63	$0.00004809 ₿0.00000000076	$0.0000366 ₿0.00000000060	$546.63 ₿0.01	$38.14K ₿0.63	$38.14K ₿0.63
7261	Resistance Girl REGI	$0.000375 ₿0.0000000061	-2.32	$37.51K ₿0.62	$0.0004248 ₿0.0000000067	$0.0003611 ₿0.0000000057	$410.49 ₿0.01	$37.51K ₿0.62	$37.51K ₿0.62
7316	meh on TON MEH	$0.00003625 ₿0.00000000055	0	$36.21K ₿0.56	$0	$0	$13.39 ₿0	$36.21K ₿0.56	$36.21K ₿0.56
7357	Cubigator CUB	$0.00003563 ₿0.00000000058	-4.97	$35.63K ₿0.58	$0.0000377 ₿0.00000000059	$0.0000293 ₿0.00000000047	$1.44K ₿0.02	$35.63K ₿0.58	$35.63K ₿0.58
7383	Shitcoin on TON SHIT	$0.0004849 ₿0.0000000079	-1.01	$35.06K ₿0.58	$0.0004898 ₿0.0000000080	$0.0004636 ₿0.0000000076	$7.99 ₿0	$35.06K ₿0.58	$35.06K ₿0.58
7393	Kakaxa KAKAXA	$0.0003509 ₿0.0000000047	0	$34.89K ₿0.47	$0	$0	$1.12 ₿0	$34.89K ₿0.47	$34.89K ₿0.47
7405	Ton Ship SHIP	$0.000000383 ₿0.0000000000060	-1.39	$34.69K ₿0.55	$0.0000003922 ₿0.0000000000062	$0.0000003824 ₿0.0000000000060	$1.22 ₿0	$37.82K ₿0.6	$34.69K ₿0.55
7419	Gifts Strategy GIFTSTR	$0.0004831 ₿0.0000000079	-14.84	$34.49K ₿0.57	$0.0005708 ₿0.0000000090	$0.0004661 ₿0.0000000076	$349.63 ₿0.01	$36.19K ₿0.59	$34.49K ₿0.57
7487	PUMPCORN PUMPCORN	$0.00003316 ₿0.00000000044	0	$33.16K ₿0.44	$0	$0	$19.62 ₿0	$33.16K ₿0.44	$33.16K ₿0.44
7551	Whiskers WHISK	$0.00000362 ₿0.000000000053	0	$32.15K ₿0.48	$0	$0	$5.91 ₿0	$32.15K ₿0.48	$32.15K ₿0.48
7573	MMM MMM	$0.001513 ₿0.000000020	0	$31.79K ₿0.43	$0	$0	$26.28 ₿0	$31.79K ₿0.43	$31.79K ₿0.43
7841	Us Usach USACH	$0.00002737 ₿0.00000000040	0	$27.38K ₿0.41	$0	$0	$54.77 ₿0	$27.38K ₿0.41	$27.38K ₿0.41
7864	UTYABSWAP UTYAB	$0.00002693 ₿0.00000000044	7.25	$26.93K ₿0.44	$0.00002725 ₿0.00000000044	$0.0000246 ₿0.00000000040	$255.18 ₿0	$26.93K ₿0.44	$26.93K ₿0.44
8107	Durovs Dog PYONYA	$0.00002536 ₿0.00000000041	-30.13	$23.46K ₿0.39	$0.00003639 ₿0.00000000057	$0.00002476 ₿0.00000000040	$517.2 ₿0.01	$23.46K ₿0.39	$23.46K ₿0.39
8131	Buffy BUFFY	$0.0231 ₿0.00000037	-13.50	$23.11K ₿0.38	$0.02695 ₿0.00000042	$0.0225 ₿0.00000037	$64.25 ₿0	$23.11K ₿0.38	$23.11K ₿0.38
8147	Communist Cat CCAT	$0.00002411 ₿0.00000000039	-32.60	$22.91K ₿0.38	$0.00003588 ₿0.00000000056	$0.00002042 ₿0.00000000033	$2.52K ₿0.04	$22.91K ₿0.38	$22.91K ₿0.38
8155	KITO KITO	$0.00002339 ₿0.00000000038	-10.55	$22.81K ₿0.37	$0.00002633 ₿0.00000000041	$0.00002237 ₿0.00000000036	$96.08 ₿0	$22.81K ₿0.37	$22.81K ₿0.37
8195	Fade Wallet Token FWT	$0.00005211 ₿0.00000000082	0	$22.35K ₿0.35	$0.00005211 ₿0.00000000082	$0.00005211 ₿0.00000000082	$0 ₿0	$52.11K ₿0.82	$22.35K ₿0.35
8708	TON DOG TDOG	$0.00001718 ₿0.00000000028	-13.39	$17.09K ₿0.28	$0.00002021 ₿0.00000000031	$0.00001643 ₿0.00000000027	$59.42 ₿0	$17.09K ₿0.28	$17.09K ₿0.28
8760	TOGE TOGE	$0.0000001665 ₿0.0000000000027	-14.54	$16.65K ₿0.27	$0.0000001954 ₿0.0000000000030	$0.0000001603 ₿0.0000000000026	$95.41 ₿0	$16.65K ₿0.27	$16.65K ₿0.27
8785	Acton ACTON	$0.000166 ₿0.0000000026	-1.32	$16.39K ₿0.26	$0.0001726 ₿0.0000000027	$0.0001504 ₿0.0000000024	$595.68 ₿0.01	$16.39K ₿0.26	$16.39K ₿0.26
8894	TON SHIBA TSHIB	$0.00001548 ₿0.00000000025	-21.70	$15.49K ₿0.25	$0.00001997 ₿0.00000000031	$0.00001468 ₿0.00000000024	$514.6 ₿0.01	$15.49K ₿0.25	$15.49K ₿0.25
8897	DARK DARK	$0.00001586 ₿0.00000000026	-15.44	$15.48K ₿0.25	$0.00001877 ₿0.00000000029	$0.00001518 ₿0.00000000025	$31.83 ₿0	$15.86K ₿0.26	$15.48K ₿0.25
8916	Pizza Gram PIZZA	$2.55 ₿0.000041	-0.81	$15.33K ₿0.25	$2.92 ₿0.000045	$2.46 ₿0.000040	$198.07 ₿0	$15.33K ₿0.25	$15.33K ₿0.25
9061	Maximus MAXIMUS	$0.00002998 ₿0.00000000049	-16.14	$14.07K ₿0.23	$0.00003588 ₿0.00000000056	$0.00002867 ₿0.00000000047	$132.93 ₿0	$29.98K ₿0.49	$14.07K ₿0.23
9374	JOOBI JOOBI	$0.000115 ₿0.0000000019	-10.99	$11.92K ₿0.2	$0.0001296 ₿0.0000000020	$0.0001025 ₿0.0000000016	$632.17 ₿0.01	$11.92K ₿0.2	$11.92K ₿0.2
9595	TryTON TRT	$0.0001057 ₿0.0000000016	-9.87	$10.57K ₿0.17	$0.0001173 ₿0.0000000018	$0.0001056 ₿0.0000000016	$1.84 ₿0	$10.57K ₿0.17	$10.57K ₿0.17
9613	INVITE Token INVITE	$0.0002093 ₿0.0000000034	-0.34	$10.47K ₿0.17	$0.0002101 ₿0.0000000034	$0.0002093 ₿0.0000000032	$91.58 ₿0	$104.68K ₿1.72	$10.47K ₿0.17
9724	Memeerkat MKAT	$0.000009919 ₿0.00000000014	0	$9.92K ₿0.15	$0	$0	$49.56 ₿0	$9.92K ₿0.15	$9.92K ₿0.15
9872	Morfey MORFEY	$0.00000009053 ₿0.0000000000014	-14.40	$9.05K ₿0.15	$0.0000001063 ₿0.0000000000016	$0.00000008661 ₿0.0000000000014	$10.84 ₿0	$9.05K ₿0.15	$9.05K ₿0.15
9886	MEMES MEMES	$0.0000002997 ₿0.0000000000049	-3.19	$8.99K ₿0.15	$0.0000003097 ₿0.0000000000050	$0.0000002996 ₿0.0000000000047	$133.6 ₿0	$36.87K ₿0.61	$8.99K ₿0.15
9907	ꘜ ꘜ	$0.00008899 ₿0.0000000013	0	$8.9K ₿0.13	$0	$0	$12.34 ₿0	$8.9K ₿0.13	$8.9K ₿0.13
10513	Resistance Duck REDU	$0.00006457 ₿0.0000000010	-21.32	$6.46K ₿0.11	$0.00008229 ₿0.0000000013	$0.00006381 ₿0.0000000010	$132.08 ₿0	$6.46K ₿0.11	$6.46K ₿0.11
10807	Tony McDuck TONY	$0.00000547 ₿0.000000000086	-5.25	$5.47K ₿0.09	$0.000005789 ₿0.000000000091	$0.00000547 ₿0.000000000086	$10.17 ₿0	$5.47K ₿0.09	$5.47K ₿0.09
11280	金狗 (golden dog) 金狗	$0.00004223 ₿0.00000000069	-10.47	$4.21K ₿0.07	$0.0000473 ₿0.00000000074	$0.00004041 ₿0.00000000066	$22.18 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11372	Akita Inu AKITA	$0.00000398 ₿0.000000000065	-31.59	$3.98K ₿0.07	$0.000005839 ₿0.000000000092	$0.000003829 ₿0.000000000063	$137.54 ₿0	$3.98K ₿0.07	$3.98K ₿0.07
11470	first StonFi on gas pump STONCAT	$0.000003729 ₿0.000000000055	0	$3.73K ₿0.06	$0	$0	$3.75 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11937	EvoSimGame ESIM	$0.00005437 ₿0.00000000089	-13.75	$2.72K ₿0.04	$0.00006339 ₿0.0000000010	$0.00005199 ₿0.00000000085	$281.17 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
12046	Raccoon Coin RACC	$0.00002438 ₿0.00000000040	-11.31	$2.44K ₿0.04	$0.00002758 ₿0.00000000043	$0.00002303 ₿0.00000000038	$238.26 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12308	Airina Bolgur BOLGUR	$0.00000309 ₿0.000000000050	-12.18	$1.81K ₿0.03	$0.00000353 ₿0.000000000056	$0.000003069 ₿0.000000000049	$15.09 ₿0	$3.07K ₿0.05	$1.81K ₿0.03
12366	TeleSwap TSWAP	$0.000001469 ₿0.000000000020	0	$1.47K ₿0.02	$0	$0	$1.47 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.00007907 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.5K ₿0.23	$0 ₿0
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	Redx REDX	$0.000171 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$1.71M ₿23.19	$0 ₿0
—	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$759.92K ₿8.1	$770.49K ₿8.21
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9562 ₿0.000012	-0.24	$61.78K ₿0.81	$0.9683 ₿0.	$0.9156 ₿0.	$52.58 ₿0	$61.78K ₿0.81	$61.78K ₿0.81
—	Hydra HYDRA	$0.2542 ₿0.0000041	-14.57	$0 ₿0	$0.2985 ₿0.0000047	$0.2456 ₿0.0000040	$3.61K ₿0.06	$2.54M ₿41.83	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	adDICted DIC	$0.0003351 ₿0.0000000055	-1.30	$0 ₿0	$0.000343 ₿0.0000000055	$0.0003205 ₿0.0000000052	$17.91 ₿0	$32.68K ₿0.54	$0 ₿0
—	Merge Token MERGE	$0.00001244 ₿0.00000000018	0	$14.13K ₿0.21	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$24.2K ₿0.36	$14.13K ₿0.21
—	Tonoreum TOR	$0.00000352 ₿0.000000000057	-15.99	$0 ₿0	$0.000004199 ₿0.000000000066	$0.00000339 ₿0.000000000056	$85.77 ₿0	$69.58K ₿1.14	$0 ₿0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RoOLZ GODL	$0.00005786 ₿0.00000000074	0	$40.51K ₿0.52	$0 ₿0.	$0 ₿0.	$818.93 ₿0	$46.29K ₿0.6	$40.51K ₿0.52
—	Memhash MEMHASH	$0.0001146 ₿0.0000000018	-11.63	$0 ₿0	$0.0001304 ₿0.0000000020	$0.0001097 ₿0.0000000018	$25.47 ₿0	$143.16K ₿2.36	$0 ₿0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Acton ACTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LITR LITR	$0.00002705 ₿0.00000000030	0	$138.63K ₿1.58	$0 ₿0.	$0 ₿0.	$26.36K ₿0	$217.74K ₿2.48	$138.63K ₿1.58
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	bemo Staked TON STTON	$1.53 ₿0.000019	2.66	$3.42M ₿44.39	$1.55 ₿0.	$1.46 ₿0.	$428.58 ₿0	$3.42M ₿44.39	$3.42M ₿44.39
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0.000007639 ₿0.000000000085	0	$695.69 ₿0.01	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$1.1K ₿0.01	$695.69 ₿0.01
—	Llama LLAMA	$0.004636 ₿0.000000076	-11.30	$0 ₿0	$0.005245 ₿0.000000083	$0.00444 ₿0.000000073	$76.62 ₿0	$463.63K ₿7.63	$0 ₿0
—	Ponke TON PONKE	$0.00002351 ₿0.00000000034	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Portal Network Token POE	$0.1313 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.36 ₿0	$65.67M ₿736.51	$0 ₿0
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	DeDust DUST	$0.5906 ₿0.0000097	-19.62	$0 ₿0	$0.743 ₿0.000011	$0.5555 ₿0.0000087	$55.33K ₿0.88	$9.92M ₿162.87	$0 ₿0
—	Tong TONG	$0.00000009922 ₿0.0000000000016	-9.97	$0 ₿0	$0.0000001102 ₿0.0000000000017	$0.00000009537 ₿0.0000000000015	$64.24 ₿0	$99.23K ₿1.63	$0 ₿0
—	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000013	0.55	$742.57K ₿9.72	$1.03 ₿0.	$0.9897 ₿0.	$5.2K ₿0	$742.57K ₿9.72	$742.57K ₿9.72
—	Crypton Ai $CRYPTON	$0.05926 ₿0.00000097	-13.52	$0 ₿0	$0.06891 ₿0.0000010	$0.05667 ₿0.00000093	$175.74 ₿0	$59.39K ₿0.97	$0 ₿0
—	Not Meme MEM	$0.0000893 ₿0.0000000014	-12.14	$0 ₿0	$0.0001021 ₿0.0000000016	$0.00008584 ₿0.0000000014	$17.87 ₿0	$447.51K ₿7.33	$0 ₿0
—	Tonk Inu TONK	$0.0001195 ₿0.0000000017	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$11.95K ₿0.17	$11.95K ₿0.17
—	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0 ₿0.	$0 ₿0.	$92.24 ₿0	$4.75K	$4.75K
—	Mnemonics $MNEMO	$0.0000001504	0	$0	$0 ₿0.	$0 ₿0.	$17.55K ₿0	$4.21K	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.0007498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.19K ₿0	$749.86K ₿10.66	$0 ₿0
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Du Rove’s Wall $WALL	$0.00105 ₿0.000000015	0	$20.84K ₿0.32	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$20.84K ₿0.32	$20.84K ₿0.32
—	Wrapped TON (Tonco) WTTON	$1.28 ₿0.000019	-2.82	$0 ₿0	$1.32 ₿0.	$1.28 ₿0.	$7.91K ₿0	$0	$0 ₿0
—	TonUP UP	$0.06695 ₿0.00000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.7M ₿97.29	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}