Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amesite AMST | $2.1 — |
+3.64
|
$5.35M — | $6.77K — | $1.97 — | $2.13 — | $5.35M — | 0 | -$1.44 — | |
| NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.02 — |
0
|
$5.27M — | $790 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.04 — |
+25
|
$5.15M — | $526.32K — | $0.02999 — | $0.04 — | $5.15M — | 0 | -$1.04 — | |
| AnalytixInsight ATIXF | $0.05 — |
0
|
$5.1M — | $200 — | $0.05 — | $0.05 — | $5.1M — | 0 | -$0.03 — | |
| Media MDTC | $0.14 — |
0
|
$5.04M — | $1.15K — | $0.14 — | $0.14 — | $5.04M — | 0 | -$3.94 — | |
| TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
| Auddia AUUD | $1.72 — |
+2.38
|
$4.93M — | $297.23K — | $2.02 — | $2.3 — | $4.93M — | 0 | -$12.92 — | |
| Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
| Perk Labs PKLBF | $0.008999 — |
-12.2
|
$4.59M — | $4.5K — | $0.008999 — | $0.008999 — | $4.59M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.02 — |
-16.07
|
$4.56M — | $2K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.06 — | |
| Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Versus Systems VS | $1.78 — |
0
|
$4.46M — | $9.47K — | $1.74 — | $1.78 — | $4.46M — | 0 | -$10.44 — | |
| Integrated Media Technology IMTE | $2.05 — |
-3.76
|
$4.4M — | $2.51K — | $2.05 — | $2.05 — | $4.4M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
0
|
$4.39M — | $11K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.05 — |
+1.43
|
$4.35M — | $128.5K — | $0.04 — | $0.05 — | $4.35M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+6.81
|
$4.31M — | $547.72K — | $0.13 — | $0.14 — | $4.31M — | 0 | -$0.82 — | |
| WaveDancer WAVD | $2.12 — |
-11.3
|
$4.27M — | $6.25K — | $2.07 — | $2.46 — | $4.27M — | 0 | -$0.87 — | |
| Moovly Media MVVYF | $0.02 — |
+19.13
|
$4.25M — | $2K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.21M — | $1.69M — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005999 — |
0
|
$4.07M — | $7.14M — | $0.0005 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$3.82M — | $76.71K — | $0.13 — | $0.13 — | $3.82M — | 0 | -$0.24 — | |
| Fuse Science DROP | $0.02 — |
+6.11
|
$3.78M — | $150 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.47 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-13.96
|
$3.63M — | $22.96K — | $0.02999 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
-3.42
|
$3.61M — | $27.94K — | $0.08999 — | $0.1 — | $3.61M — | 0 | -$0.5 — | |
| Wialan WLAN | $0.001299 — |
+1.54
|
$3.58M — | $72.3K — | $0.001199 — | $0.001299 — | $3.58M — | 0 | $0 — | |
| Quhuo QH | $0.5799 — |
-4.17
|
$3.55M — | $55.83K — | $0.56 — | $0.63 — | $3.55M — | 3.19 | $0.18 — | |
| Cemtrex CETX | $3.34 — |
-2.91
|
$3.53M — | $5.84K — | $3.31 — | $3.47 — | $3.53M — | 0 | -$4.85 — | |
| Coinsilium CINGF | $0.02 — |
+13.64
|
$3.49M — | $95K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| DatChat DATS | $1.16 — |
-4.12
|
$3.49M — | $50.78K — | $1.15 — | $1.23 — | $3.49M — | 0 | -$4.14 — | |
| AB ABQQ | $0.001299 — |
-7.14
|
$3.34M — | $39.89M — | $0.0011 — | $0.001399 — | $3.34M — | 0 | $0 — | |
| Signal Advance SIGL | $0.07 — |
-26.15
|
$3.23M — | $2.1K — | $0.07 — | $0.1 — | $3.23M — | 0 | $0 — | |
| BOTS BTZI | $0.004 — |
-11.11
|
$3.12M — | $96.53K — | $0.003599 — | $0.004499 — | $3.12M — | 0 | -$0.08 — | |
| Peraso PRSO | $1.29 — |
-7.86
|
$3.07M — | $39.17K — | $1.29 — | $1.38 — | $3.07M — | 0 | -$26 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$3.02M — | $1K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.007 — |
0
|
$2.97M — | $1.71K — | $0.007 — | $0.007 — | $2.97M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.05 — |
-0.2
|
$2.82M — | $4K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.45 — | |
| NextPlay NXTP | $0.46 — |
-22.7
|
$2.75M — | $76.45K — | $0.46 — | $0.67 — | $2.75M — | 0 | -$7.05 — | |
| Plurilock Security PLCKF | $0.02999 — |
+12.18
|
$2.71M — | $77K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.07 — | |
| ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
+1.09
|
$2.66M — | $2.7K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.06 — | |
| Value Exchange VEII | $0.05999 — |
0
|
$2.65M — | $11 — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.008699 — |
-39.16
|
$2.6M — | $12.62K — | $0.008699 — | $0.01 — | $2.6M — | 0 | $0 — | |
| Oblong OBLG | $0.13 — |
-3.18
|
$2.59M — | $405.15K — | $0.13 — | $0.14 — | $2.59M — | 0 | -$0.98 — | |
| Innovative Payment IPSI | $0.1799 — |
+8.5
|
$2.49M — | $5K — | $0.1799 — | $0.1799 — | $2.49M — | 0 | -$0.41 — | |
| Graphene & Solar GSTX | $0.005799 — |
0
|
$2.46M — | $31 — | $0.005799 — | $0.005799 — | $2.46M — | 0 | $0 — | |
| My Size MYSZ | $0.45 — |
-6.75
|
$2.3M — | $47.39K — | $0.4199 — | $0.4699 — | $2.3M — | 0 | -$2.5 — | |
| BHPA BHPA | $0.0064 — |
0
|
$2.2M — | $1.45M — | $0.0064 — | $0.0064 — | $2.2M — | 0 | -$1.07 — | |
| Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
| US Nuclear UCLE | $0.05 — |
-4.98
|
$2.01M — | $96.4K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.08 — | |
| Cemtrex, Inc. CETXP | $0.4199 — |
0
|
$1.92M — | $20 — | $0.4199 — | $0.4199 — | $1.92M — | 0 | -$0.82 — | |
| New World REGRF | $0.02 — |
-31.48
|
$1.91M — | $25K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.09 — | |
| Siyata Mobile SYTA | $3.39 — |
+4.63
|
$1.89M — | $3.76K — | $3.22 — | $3.46 — | $1.89M — | 0 | -$56.57 — | |
| Urbanimmersive UBMRF | $0.02999 — |
0
|
$1.86M — | $25.03K — | $0.02999 — | $0.05 — | $1.86M — | 0 | -$0.09 — | |
| Golden Star Enterprises GSPT | $0.008 — |
0
|
$1.75M — | $25 — | $0.008 — | $0.008 — | $1.75M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.75M — | $1.15M — | $0.0004 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
-4
|
$1.64M — | $25.17K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.4899 — |
-18.23
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| SinglePoint SING | $0.23 — |
-12.64
|
$1.39M — | $461.73K — | $0.23 — | $0.27 — | $1.39M — | 0.0072 | $31.34 — | |
| LiveWorld LVWD | $0.16 — |
0
|
$1.23M — | $100 — | $0.16 — | $0.16 — | $1.23M — | 0 | -$0.24 — | |
| LiveToBeHappy CAVR | $0.0008 — |
0
|
$1.2M — | $1.54M — | $0.0006999 — | $0.0008 — | $1.2M — | 0.088 | $0.01 — | |
| Principal Solar PSWW | $0.0025 — |
+56.25
|
$1.19M — | $1.57M — | $0.001199 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001899 — |
+28
|
$1.14M — | $20.75K — | $0.001899 — | $0.001899 — | $1.14M — | 0 | -$0.02 — | |
| Smartt CRSM | $0.001799 — |
-12.38
|
$1.1M — | $1K — | $0.001799 — | $0.001799 — | $1.1M — | 0.0074 | $0.25 — | |
| Solvbl SOLBF | $0.002099 — |
0
|
$1.01M — | $10K — | $0.002099 — | $0.002099 — | $1.01M — | 0 | -$0.02 — | |
| Location Based LBAS | $0.0035 — |
+77.66
|
$971.36K — | $71K — | $0.002 — | $0.0035 — | $971.36K — | 0 | -$0.02 — | |
| Fastbase FBSE | $0.07 — |
-2.64
|
$905.28K — | $30.1K — | $0.05999 — | $0.07 — | $905.28K — | 0 | -$0.01 — | |
| RocketFuel Blockchain RKFL | $0.02999 — |
+68.33
|
$899.02K — | $4.88K — | $0.02999 — | $0.04 — | $899.02K — | 0 | -$0.11 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.14
|
$879.43K — | $2.5K — | $0.07 — | $0.07 — | $879.43K — | 0 | -$0.35 — | |
| Ascent Solar ASTI | $0.1 — |
-5.78
|
$875.77K — | $924.96K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-1.55
|
$863.77K — | $42.33K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
| Andrea Electronics ANDR | $0.01 — |
0
|
$851.31K — | $25 — | $0.01 — | $0.01 — | $851.31K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Star8 STRH | $0.0035 — |
0
|
$824.9K — | $42.57K — | $0.0035 — | $0.0035 — | $824.9K — | 0 | $0 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$781.24K — | $70 — | $0.0016 — | $0.0016 — | $781.24K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $471K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Cuentas CUEN | $0.28 — |
0
|
$767.15K — | $2 — | $0.28 — | $0.28 — | $767.15K — | 0 | -$6.21 — | |
| UA Multimedia UAMM | $0.0022 — |
-0.36
|
$716.43K — | $516.64K — | $0.0022 — | $0.0025 — | $716.43K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
| Worlds WDDD | $0.01 — |
0
|
$668.22K — | $60.18K — | $0.01 — | $0.01 — | $668.22K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $134K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Cyberlux CYBL | $0.004899 — |
-2
|
$657.99K — | $2.92M — | $0.0025 — | $0.0053 — | $657.99K — | 0 | $0 — | |
| GainClients GCLT | $0.001899 — |
0
|
$656.49K — | $45.5K — | $0.001899 — | $0.001899 — | $656.49K — | 0 | -$0.01 — | |
| IGEN Networks IGEN | $0.0002 — |
0
|
$646.92K — | $2.96M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0044 — |
+45
|
$641.4K — | $300 — | $0.0044 — | $0.0044 — | $641.4K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.0051 — |
-1.64
|
$639.71K — | $5K — | $0.0051 — | $0.0051 — | $639.71K — | 0 | -$0.06 — | |
| Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $18.73M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| TruTrace TTTSF | $0.001399 — |
0
|
$561.72K — | $100 — | $0.001399 — | $0.001399 — | $561.72K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-14
|
$551.45K — | $300 — | $0.0005999 — | $0.0005999 — | $551.45K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.05 — |
+12.78
|
$546.27K — | $72.44K — | $0.04 — | $0.05 — | $546.27K — | 0 | -$1.62 — | |
| P2 Solar PTOS | $0.007799 — |
0
|
$529.98K — | $700 — | $0.007799 — | $0.007799 — | $529.98K — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||