Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1731)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1731)
- Argentinien (37)
- Australien (195)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (761)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1657)
- Griechenland (17)
- Hongkong (224)
- Ungarn (3)
- Indien (241)
- Indonesien (31)
- Irland (3)
- Israel (81)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (16)
- Südkorea (107)
- Spanien (18)
- Surinam (4)
- Schweden (140)
- Schweiz (18)
- Taiwan (820)
- Thailand (96)
- Türkei (25)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1731)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (184)
- Software-Anwendung (544)
- Software-Infrastruktur (229)
- Kommunikationseinrichtung (149)
- Computerhardware (72)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (98)
- Solar (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardxx CXCQ | $0.003399 — |
0
|
$255K — | $30K — | $0.003399 — | $0.0035 — | $255K — | 0 | -$0.21 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$251.46K — | $11.99M — | $0.0001 — | $0.0001 — | $251.46K — | 0 | $0 — | |
| Remark MARK | $0.004 — |
0
|
$247.61K — | $14.54K — | $0.005 — | $0.005 — | $247.61K — | 0 | -$1.02 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $13.84M — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
0
|
$161.96K — | $389.93K — | $0.0005 — | $0.0005 — | $161.96K — | 0.00010 | $4.71 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| SinglePoint SING | $0.0008 — |
+166.67
|
$63.85K — | $400 — | $0.0005999 — | $0.0008 — | $63.85K — | 0 | -$3.58 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $602 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Cytta CYCA | $0.0001 — |
0
|
$47.02K — | $5K — | $0.02 — | $0.02 — | $47.02K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $2K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $100 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Soluna SLNHP | $11.02 — |
+7.51
|
$0 — | $32.01K — | $10.25 — | $11.9 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.5 — |
0
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $1,053.31 — |
-1.94
|
$415.99B — | $1 — | $1,057.84 — | $1,057.84 — | $415.99B — | 37.28 | $28.25 — | |
| Advantest ADTTF | $150 — |
+5.92
|
$109.34B — | $500 — | $150 — | $150 — | $109.34B — | 64.37 | $2.33 — | |
| Tokyo Electron TOELF | $222.65 — |
+2.42
|
$102B — | $3 — | $220 — | $220 — | $102B — | 28.80 | $7.73 — | |
| Keyence KYCCF | $385.26 — |
-5.15
|
$93.44B — | $82 — | $373.03 — | $378.7 — | $93.44B — | 35.21 | $10.94 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $2,638 — |
+3.47
|
$55.94B — | $290 — | $2,550 — | $2,645 — | $55.94B — | 86.94 | $30.34 — | |
| Adyen N.V. ADYYF | $1,690 — |
-3.7
|
$55.46B — | $2 — | $1,720 — | $1,721 — | $55.46B — | 46.08 | $36.67 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Fujitsu FJTSF | $28.58 — |
+0.18
|
$50.66B — | $100 — | $27.89 — | $27.89 — | $50.66B — | 26.71 | $1.07 — | |
| NEC NIPNF | $36.68 — |
+3.43
|
$48.89B — | $100 — | $36.29 — | $36.29 — | $48.89B — | 31.89 | $1.15 — | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.27 | $1.01 — | |
| Disco DISPF | $340.88 — |
+0.32
|
$36.95B — | $1 — | $353.26 — | $353.26 — | $36.95B — | 44.85 | $7.6 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $815 — | $11.74 — | $11.8 — | $33.15B — | 43.72 | $0.29 — | |
| ANSYS ANSS | $374.3 — |
0
|
$32.91B — | $0 — | $0 — | $0 — | $32.91B — | 0 | $0 — | |
| NTT DATA NTDTY | $24.39 — |
+10.91
|
$32.44B — | $292 — | $26 — | $26.01 — | $32.44B — | 36.40 | $0.67 — | |
| ASM International NV ASMXF | $636.69 — |
0
|
$31.24B — | $3 — | $574 — | $579 — | $31.24B — | 34.49 | $18.46 — | |
| ZTE ZTCOF | $5.45 — |
0
|
$27.82B — | $250 — | $5.03 — | $5.03 — | $27.82B — | 32.05 | $0.17 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Capgemini SE CAPMF | $155.88 — |
+1.47
|
$25.99B — | $379 — | $138.68 — | $138.68 — | $25.99B — | 15.14 | $10.29 — | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.08 | $1.19 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $25.42 — |
0
|
$22.65B — | $200 — | $24.71 — | $24.79 — | $22.65B — | 43.82 | $0.58 — | |
| Nomura Research Institute NURAF | $37.25 — |
-0.69
|
$22.41B — | $427 — | $37.25 — | $37.91 — | $22.41B — | 32.11 | $1.16 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.71B — | $60 — | $13.2 — | $13.2 — | $20.71B — | 605.00 | $0.02 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 86.10 | $1.89 — | |
| Lasertec LSRCF | $203.5 — |
+40.7
|
$18.34B — | $4 — | $192.07 — | $203.5 — | $18.34B — | 33.08 | $6.15 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $47.71 — |
+1.1
|
$16.03B — | $100 — | $68.16 — | $68.16 — | $16.03B — | 79.51 | $0.6 — | |
| Xero XROLF | $92.31 — |
-1.62
|
$15.99B — | $6 — | $92.24 — | $92.24 — | $15.99B — | 104.89 | $0.88 — | |
| WiseTech Global WIGBY | $45.85 — |
-3.41
|
$15.41B — | $1 — | $49.46 — | $49.46 — | $15.41B — | 76.41 | $0.6 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.55 | $1.04 — | |
| BE Semiconductor Industries BESIY | $170.59 — |
-0.22
|
$13.46B — | $37 — | $171.18 — | $171.18 — | $13.46B — | 78.61 | $2.17 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.46B — | $100 — | $142.7 — | $142.7 — | $13.46B — | 62.03 | $2.17 — | |
| Juniper Networks JNPR | $40 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 43.61 | $1.55 — | |
| Oracle Corporation Japan OCLCF | $98.62 — |
0
|
$12.63B — | $42 — | $92 — | $92 — | $12.63B — | 31.71 | $3.11 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 27.67 | $1.29 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $235.83 — |
+0.79
|
$10.63B — | $5 — | $233 — | $245.11 — | $10.63B — | 16.83 | $14.01 — | |
| BYD Electronic (International) Company BYDIF | $4.68 — |
0
|
$10.6B — | $3.5K — | $4.68 — | $5.58 — | $10.6B — | 16.71 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $96.6 — |
-1.03
|
$10.54B — | $366 — | $96.6 — | $96.66 — | $10.54B — | 22.89 | $4.22 — | |
| Rexel S.A. RXLSF | $34.14 — |
0
|
$10.23B — | $83 — | $33.37 — | $33.37 — | $10.23B — | 34.83 | $0.98 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.11B — | $1.1K — | $45.5 — | $45.5 — | $10.11B — | 23.12 | $2.49 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.23 | $6.64 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.38B — | $1 — | $141.42 — | $141.42 — | $8.38B — | 15.97 | $8.37 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.10 | $0.97 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.43 | $1.5 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574 — | $41.9 — | $41.9 — | $7.79B — | 18.33 | $1.09 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.23 | $1.53 — | |
| Kingdee International Software Group Company KGDEY | $177.42 — |
0
|
$6.66B — | $1 — | $177.42 — | $177.42 — | $6.66B — | 0 | -$0.09 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.53B — | $200 — | $85.63 — | $85.63 — | $6.53B — | 20.38 | $4.2 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.34 — |
0
|
$6.32B — | $2.2K — | $5.4 — | $5.4 — | $6.32B — | 19.77 | $0.27 — | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.86 — | |
| ROHM ROHCY | $15.79 — |
0
|
$6.21B — | $405 — | $15.55 — | $15.57 — | $6.21B — | 0 | -$0.86 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| AAC AACAF | $5.1 — |
0
|
$5.92B — | $300 — | $5.1 — | $5.1 — | $5.92B — | 19.61 | $0.26 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $32 — | $8.04 — | $8.04 — | $5.5B — | 22.38 | $0.39 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.39B — | $100 — | $25.7 — | $25.7 — | $5.39B — | 67.63 | $0.38 — | |
| Spectris SEPJF | $54.09 — |
0
|
$5.39B — | $39 — | $53.26 — | $53.26 — | $5.39B — | 71.16 | $0.76 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.67 | $7.32 — | |
| GCL Technology GCPEF | $0.17 — |
0
|
$5.22B — | $50K — | $0.17 — | $0.17 — | $5.22B — | 0 | -$0.03 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 20.78 | $0.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||