Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$26.33 — |
+2.13
|
$966.64M — | $510.38K — | $25.48 — | $26.56 — | $966.64M — | 35.58 | $0.74 — | ||
Donnelley Financial
DFIN
US
|
$38.52 — |
+3.45
|
$962.45M — | $217.88K — | $36.64 — | $38.70 — | $962.45M — | 28.12 | $1.37 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.34
|
$941.40M — | $175.57K — | $4.46 — | $4.52 — | $941.40M — | 13.19 | $0.34 — | ||
Kopin
KOPN
US
|
$4.92 — |
-4
|
$912.61M — | $3.81M — | $4.79 — | $5.22 — | $912.61M — | 492.50 | $0.01 — | ||
LightPath
LPTH
US
|
$14.41 — |
-7.83
|
$905.11M — | $2.88M — | $14.38 — | $15.83 — | $905.11M — | 0 | -$0.50 — | ||
Amplitude
AMPL
US
|
$6.80 — |
-1.16
|
$901.81M — | $1.63M — | $6.57 — | $6.92 — | $901.81M — | 0 | -$0.67 — | ||
Corsair Gaming
CRSR
US
|
$8.36 — |
-6.65
|
$893.00M — | $1.06M — | $8.32 — | $8.95 — | $893.00M — | 92.83 | $0.09 — | ||
Netlist
NLST
US
|
$2.56 — |
+1.19
|
$853.29M — | $289.36K — | $2.50 — | $2.69 — | $853.29M — | 0 | -$0.03 — | ||
|
indie Semiconductor
INDI
US
|
$4.00 — |
+0.38
|
$846.21M — | $1.90M — | $3.92 — | $4.08 — | $846.21M — | 0 | -$0.76 — | ||
|
IQE
IQEPF
US
|
$0.64 — |
+6.67
|
$840.06M — | $225.50K — | $0.60 — | $0.64 — | $840.06M — | 0 | -$0.05 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.39 — |
+0.09
|
$819.12M — | $165.02K — | $5.38 — | $5.48 — | $819.12M — | 6.82 | $0.79 — | ||
Red Violet
RDVT
US
|
$55.49 — |
-0.34
|
$782.90M — | $118.35K — | $52.71 — | $56.70 — | $782.90M — | 57.20 | $0.97 — | ||
Stratasys
SSYS
US
|
$8.95 — |
-0.61
|
$776.55M — | $542.01K — | $8.82 — | $9.12 — | $776.55M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$561.53 — |
+0.23
|
$773.64M — | $13.92K — | $552.69 — | $566.03 — | $773.64M — | 55.37 | $10.14 — | ||
|
Frequency Electronics
FEIM
US
|
$76.82 — |
-0.43
|
$756.06M — | $115.19K — | $75.00 — | $79.69 — | $756.06M — | 105.23 | $0.73 — | ||
|
Mitek Systems
MITK
US
|
$16.45 — |
+0.7
|
$743.09M — | $321.97K — | $16.08 — | $16.86 — | $743.09M — | 48.39 | $0.34 — | ||
|
Viant Technology
DSP
US
|
$11.26 — |
+0.85
|
$738.54M — | $239.37K — | $10.70 — | $11.48 — | $738.54M — | 28.13 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.97 — |
+0.81
|
$715.86M — | $848.45K — | $4.88 — | $5.00 — | $715.86M — | 0 | -$0.12 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.65 — |
+3.33
|
$706.37M — | $4.07M — | $4.43 — | $4.71 — | $706.37M — | 5.67 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.88 — |
+1.2
|
$680.26M — | $747.00K — | $8.49 — | $9.02 — | $680.26M — | 4.28 | $2.07 — | ||
Sabre
SABR
US
|
$1.69 — |
+0.6
|
$668.08M — | $3.44M — | $1.66 — | $1.73 — | $668.08M — | 0 | -$0.62 — | ||
NETGEAR
NTGR
US
|
$24.53 — |
+0.82
|
$658.38M — | $192.69K — | $24.17 — | $24.98 — | $658.38M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.91 — |
+0.34
|
$656.72M — | $263.06K — | $8.73 — | $9.08 — | $656.72M — | 0 | -$0.04 — | ||
|
Consensus Cloud
CCSI
US
|
$35.20 — |
+0.86
|
$647.61M — | $69.10K — | $34.23 — | $35.60 — | $647.61M — | 7.68 | $4.58 — | ||
|
MNTN
MNTN
US
|
$8.52 — |
-0.12
|
$629.83M — | $458.53K — | $8.20 — | $8.58 — | $629.83M — | 6.12 | $1.39 — | ||
PAR Technology
PAR
US
|
$15.12 — |
+3.39
|
$623.44M — | $834.55K — | $14.27 — | $15.29 — | $623.44M — | 0 | -$1.87 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.30 — |
+0.53
|
$614.40M — | $620.00 — | $11.28 — | $11.36 — | $614.40M — | 11.89 | $0.95 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
-0.14
|
$612.90M — | $491.54K — | $3.56 — | $3.63 — | $612.90M — | 27.65 | $0.13 — | ||
|
N-able
NABL
US
|
$3.20 — |
+0.31
|
$602.81M — | $880.09K — | $3.04 — | $3.21 — | $602.81M — | 0 | -$0.05 — | ||
|
Mesa Laboratories
MLAB
US
|
$106.29 — |
-0.99
|
$587.24M — | $352.42K — | $106.11 — | $110.14 — | $587.24M — | 87.84 | $1.21 — | ||
i3 Verticals
IIIV
US
|
$20.48 — |
+1.39
|
$572.04M — | $131.41K — | $19.88 — | $20.74 — | $572.04M — | 186.18 | $0.11 — | ||
|
Everspin
MRAM
US
|
$24.35 — |
+0.62
|
$570.95M — | $1.13M — | $23.30 — | $25.45 — | $570.95M — | 2435.00 | $0.01 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$564.66M — | $10.10K — | $6.43 — | $6.46 — | $564.66M — | 0 | -$0.08 — | ||
Clearfield
CLFD
US
|
$40.10 — |
+0.27
|
$544.88M — | $166.78K — | $39.52 — | $42.16 — | $544.88M — | 174.33 | $0.23 — | ||
Grid Dynamics
GDYN
US
|
$6.44 — |
+0.16
|
$538.55M — | $833.20K — | $6.29 — | $6.67 — | $538.55M — | 107.33 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.32 — |
+0.07
|
$530.88M — | $166.98K — | $14.02 — | $14.51 — | $530.88M — | 7.91 | $1.81 — | ||
|
PubMatic
PUBM
US
|
$11.31 — |
+0.35
|
$525.27M — | $369.66K — | $10.97 — | $11.45 — | $525.27M — | 0 | -$0.38 — | ||
|
CI&T
CINT
US
|
$4.01 — |
-1.71
|
$515.42M — | $77.06K — | $3.97 — | $4.07 — | $515.42M — | 12.93 | $0.31 — | ||
|
Priority Technology
PRTH
US
|
$6.18 — |
+0.65
|
$508.95M — | $153.59K — | $6.10 — | $6.32 — | $508.95M — | 8.82 | $0.70 — | ||
TaskUs
TASK
US
|
$5.51 — |
-1.08
|
$504.60M — | $249.78K — | $5.42 — | $5.62 — | $504.60M — | 4.87 | $1.13 — | ||
3D Systems
DDD
US
|
$3.02 — |
+0.17
|
$494.11M — | $3.04M — | $2.98 — | $3.17 — | $494.11M — | 6.87 | $0.44 — | ||
Ooma
OOMA
US
|
$17.61 — |
+1.7
|
$483.97M — | $81.93K — | $17.26 — | $17.87 — | $483.97M — | 53.37 | $0.33 — | ||
Cerence
CRNC
US
|
$10.57 — |
-2.13
|
$477.64M — | $450.46K — | $10.44 — | $11.13 — | $477.64M — | 0 | -$0.45 — | ||
Rapid7
RPD
US
|
$7.13 — |
+0.07
|
$476.84M — | $748.31K — | $6.91 — | $7.32 — | $476.84M — | 20.38 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.88 — |
+2.94
|
$472.62M — | $810.29K — | $7.52 — | $7.88 — | $472.62M — | 0 | -$0.39 — | ||
|
Ribbon Communications
RBBN
US
|
$2.67 — |
-0.93
|
$471.17M — | $476.06K — | $2.61 — | $2.73 — | $471.17M — | 15.73 | $0.17 — | ||
Docebo
DCBO
US
|
$18.11 — |
-0.88
|
$459.68M — | $43.76K — | $17.80 — | $18.40 — | $459.68M — | 15.47 | $1.17 — | ||
International Money Express
IMXI
US
|
$15.03 — |
+1.01
|
$452.32M — | $167.29K — | $14.87 — | $15.08 — | $452.32M — | 17.68 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.26 — |
+2.04
|
$436.67M — | $1.41M — | $6.85 — | $7.68 — | $436.67M — | 0 | -$0.66 — | ||
Alight, Inc.
ALIT
US
|
$0.78 — |
+14.62
|
$429.06M — | $24.58M — | $0.67 — | $0.80 — | $429.06M — | 0 | -$5.84 — | ||
Amtech Systems
ASYS
US
|
$24.51 — |
+8.45
|
$428.54M — | $971.24K — | $22.81 — | $25.71 — | $428.54M — | 136.16 | $0.18 — | ||
Methode Electronics
MEI
US
|
$12.03 — |
+5.34
|
$426.23M — | $259.68K — | $11.23 — | $12.25 — | $426.23M — | 0 | -$1.82 — | ||
|
IBEX
IBEX
US
|
$31.23 — |
+1.66
|
$418.14M — | $47.60K — | $30.64 — | $31.39 — | $418.14M — | 9.75 | $3.20 — | ||
One Stop Systems
OSS
US
|
$16.54 — |
-1.77
|
$409.73M — | $594.90K — | $16.22 — | $17.37 — | $409.73M — | 0 | -$0.04 — | ||
|
Blend Labs
BLND
US
|
$1.69 — |
-3.71
|
$407.97M — | $1.24M — | $1.65 — | $1.73 — | $407.97M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.04 — |
+6.75
|
$404.50M — | $752.85K — | $3.95 — | $4.10 — | $404.50M — | 50.43 | $0.08 — | ||
Paysign
PAYS
US
|
$7.01 — |
+4.86
|
$392.18M — | $451.49K — | $6.52 — | $7.08 — | $392.18M — | 41.26 | $0.17 — | ||
|
Materialise
MTLS
US
|
$6.70 — |
+0.68
|
$390.04M — | $65.05K — | $6.62 — | $6.78 — | $390.04M — | 33.47 | $0.20 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.12
|
$386.44M — | $128.27K — | $4.16 — | $4.22 — | $386.44M — | 11.59 | $0.36 — | ||
|
Bakkt
BKKT
US
|
$8.63 — |
+3.41
|
$386.04M — | $1.59M — | $8.47 — | $9.40 — | $386.04M — | 0 | -$8.37 — | ||
|
QuickLogic
QUIK
US
|
$21.63 — |
-0.78
|
$383.37M — | $240.22K — | $21.14 — | $22.54 — | $383.37M — | 0 | -$0.75 — | ||
|
Similarweb
SMWB
US
|
$4.30 — |
+1.77
|
$377.12M — | $244.96K — | $4.15 — | $4.37 — | $377.12M — | 0 | -$0.35 — | ||
|
Agora
API
US
|
$4.34 — |
-3.44
|
$367.37M — | $223.95K — | $4.34 — | $4.68 — | $367.37M — | 48.27 | $0.09 — | ||
Xperi
XPER
US
|
$7.58 — |
+0.86
|
$366.14M — | $73.03K — | $7.44 — | $7.63 — | $366.14M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$7.08 — |
+1.58
|
$365.87M — | $133.48K — | $6.93 — | $7.20 — | $365.87M — | 0 | -$3.52 — | ||
|
Allot
ALLT
US
|
$7.30 — |
+1.26
|
$357.18M — | $346.59K — | $7.16 — | $7.49 — | $357.18M — | 56.15 | $0.13 — | ||
|
Duos
DUOT
US
|
$11.95 — |
-1.24
|
$350.42M — | $225.41K — | $11.90 — | $12.62 — | $350.42M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$12.38 — |
+0.98
|
$347.56M — | $372.55K — | $12.05 — | $12.66 — | $347.56M — | 23.80 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.93 — |
+2.06
|
$345.73M — | $855.69K — | $8.47 — | $9.32 — | $345.73M — | 0 | -$0.65 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.11
|
$338.56M — | $430.62K — | $4.40 — | $4.64 — | $338.56M — | 0 | -$0.35 — | ||
Xunlei
XNET
US
|
$5.21 — |
+0.78
|
$331.64M — | $281.85K — | $5.04 — | $5.33 — | $331.64M — | 0.38 | $13.51 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+5.39
|
$321.83M — | $65.00K — | $0.13 — | $0.13 — | $321.83M — | 0 | -$0.01 — | ||
BK
BKTI
US
|
$84.66 — |
-0.14
|
$316.98M — | $28.16K — | $84.05 — | $85.84 — | $316.98M — | 23.64 | $3.58 — | ||
|
Applied Energetics
AERG
US
|
$1.40 — |
-5.41
|
$313.52M — | $32.70K — | $1.38 — | $1.50 — | $313.52M — | 0 | -$0.08 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-2.3
|
$310.67M — | $1.18M — | $1.47 — | $1.53 — | $310.67M — | 0 | -$0.68 — | ||
Lantronix
LTRX
US
|
$6.83 — |
-0.8
|
$304.45M — | $656.06K — | $6.78 — | $7.38 — | $304.45M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.42 — |
0
|
$301.26M — | $166.58K — | $3.38 — | $3.50 — | $301.26M — | 0 | -$3.03 — | ||
|
GSI Technology
GSIT
US
|
$7.82 — |
-1.39
|
$299.09M — | $613.42K — | $7.61 — | $7.96 — | $299.09M — | 0 | -$0.42 — | ||
|
MMTec
MTC
US
|
$2.93 — |
0
|
$291.79M — | $109.28K — | $2.75 — | $3.08 — | $291.79M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.85 — |
+1.45
|
$281.05M — | $516.96K — | $3.76 — | $4.04 — | $281.05M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$11.11 — |
+3.16
|
$279.85M — | $135.36K — | $10.60 — | $11.19 — | $279.85M — | 21.36 | $0.52 — | ||
|
Silicom
SILC
US
|
$47.60 — |
-0.13
|
$271.61M — | $68.56K — | $46.65 — | $49.76 — | $271.61M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.96 — |
+1.54
|
$269.50M — | $486.37K — | $2.92 — | $3.05 — | $269.50M — | 0 | -$0.02 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.97 — |
+0.34
|
$265.86M — | $139.49K — | $5.87 — | $6.17 — | $265.86M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$3.14 — |
-0.95
|
$261.12M — | $1.69M — | $2.96 — | $3.28 — | $261.12M — | 0 | -$0.40 — | ||
|
Richardson Electronics
RELL
US
|
$17.73 — |
+2.1
|
$258.17M — | $102.70K — | $17.11 — | $17.75 — | $258.17M — | 65.68 | $0.27 — | ||
TechTarget
TTGT
US
|
$3.56 — |
-2.6
|
$257.75M — | $202.38K — | $3.56 — | $3.71 — | $257.75M — | 0 | -$7.72 — | ||
Asure Software
ASUR
US
|
$8.93 — |
+3
|
$256.13M — | $46.40K — | $8.61 — | $8.98 — | $256.13M — | 0 | -$0.37 — | ||
|
AudioCodes
AUDC
US
|
$9.95 — |
+4.85
|
$253.26M — | $158.67K — | $9.55 — | $10.26 — | $253.26M — | 41.45 | $0.24 — | ||
Digimarc
DMRC
US
|
$11.32 — |
+0.44
|
$252.75M — | $45.78K — | $11.19 — | $11.77 — | $252.75M — | 0 | -$1.26 — | ||
|
Aviat Networks
AVNW
US
|
$19.39 — |
+1.44
|
$250.96M — | $96.70K — | $18.50 — | $19.68 — | $250.96M — | 28.10 | $0.69 — | ||
8x8
EGHT
US
|
$1.77 — |
+2.6
|
$250.61M — | $921.26K — | $1.70 — | $1.82 — | $250.61M — | 177.50 | $0.01 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-5.05
|
$233.94M — | $5.53M — | $0.31 — | $0.34 — | $233.94M — | 0 | -$0.31 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.40 — |
-2.12
|
$233.19M — | $270.36K — | $13.17 — | $14.07 — | $233.19M — | 0 | -$3.03 — | ||
|
Valens Semiconductor
VLN
US
|
$2.20 — |
-0.45
|
$232.59M — | $1.42M — | $2.13 — | $2.28 — | $232.59M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.30 — |
+0.8
|
$229.58M — | $1.16M — | $6.00 — | $6.45 — | $229.58M — | 0 | -$0.41 — | ||
|
CS Disco
LAW
US
|
$3.54 — |
-0.98
|
$227.36M — | $93.83K — | $3.45 — | $3.59 — | $227.36M — | 0 | -$0.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||