Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$144.5B
24-Stunden-Volumen
BTC 49.89%     ETH 15.41%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A10 Networks  ATEN $13.68
+1.18
$1.02B $331.97K $13.51 $13.7 $1.02B 25.81 $0.53
Cricut  CRCT $4.65
+1.31
$1.01B $308.3K $4.59 $4.74 $1.01B 19.37 $0.24
Global Blue Group Holding AG  GB $5.01
+0.2
$999.87M $15.03K $4.95 $5.13 $999.87M 50.10 $0.1
Riskified  RSKD $5.37
-0.92
$953.87M $386.49K $5.34 $5.49 $953.87M 0 -$0.33
Paysafe  PSFE $15.35
+4
$947.39M $483.79K $14.75 $15.37 $947.39M 0 -$0.33
Himax  HIMX $5.41
+1.31
$943.5M $348.04K $5.35 $5.42 $943.5M 18.65 $0.29
Grid Dynamics  GDYN $12.24
+4.53
$929.92M $317.99K $11.83 $12.29 $929.92M 0 -$0.02
Converge Technology  CTSDF $4.28
+0.99
$870.6M $7.88K $4.25 $4.28 $870.6M 0 -$0.01
Olo  OLO $5.29
+0.95
$856.43M $646.85K $5.23 $5.34 $856.43M 0 -$0.36
Enfusion  ENFN $9.23
+1.43
$829.51M $222.79K $9.1 $9.26 $829.51M 131.85 $0.07
Stratasys  SSYS $11.84
+3.05
$825.84M $152.24K $11.44 $11.85 $825.84M 0 -$1.79
Navitas Semiconductor  NVTS $4.58
+6.76
$820.98M $3.16M $4.37 $4.65 $820.98M 0 -$0.86
Thoughtworks Holding  TWKS $2.53
+5.42
$816.51M $368.14K $2.4 $2.54 $816.51M 0 -$0.22
Blend Labs  BLND $3.16
+0.96
$796.47M $836.96K $3.07 $3.21 $796.47M 0 -$0.76
Karooooo  KARO $25.63
+1.45
$793.12M $3.43K $25.63 $26.3 $793.12M 22.28 $1.15
Radware  RDWR $18.79
-0.21
$790.14M $62.43K $18.67 $18.93 $790.14M 0 -$0.5
Weave Communications  WEAV $11.16
0
$787.47M $200.06K $11.05 $11.29 $787.47M 0 -$0.46
Dye & Durham  DYNDF $11.77
+4.16
$787M $447 $11.53 $11.77 $787M 0 -$2.18
Waldencast  WALD $6.4
-2.14
$781.29M $87.93K $6.22 $6.55 $781.29M 0 -$0.18
Bel Fuse Inc.  BELFB $59.41
+2.27
$780.83M $116.63K $57.97 $59.41 $780.83M 10.76 $5.52
Bel Fuse  BELFA $69.79
-2.39
$777.04M $13.01K $69.79 $71.5 $777.04M 12.64 $5.52
WalkMe  WKME $8.42
+0.48
$774.1M $47.88K $8.27 $8.47 $774.1M 0 -$0.67
International Money Express  IMXI $22.82
+2.19
$769.77M $108.69K $22.41 $22.82 $769.77M 14.00 $1.63
NextNav  NN $6.91
-0.29
$768.32M $1.13M $6.71 $7.14 $768.32M 0 -$0.66
AST SpaceMobile  ASTS $2.86
+1.78
$761.23M $2.16M $2.77 $2.9 $761.23M 0 -$0.83
MoneyLion  ML $72.26
-4.67
$760.04M $151.92K $71.89 $76.24 $760.04M 0 -$4.63
i3 Verticals  IIIV $22.63
+3.05
$755.22M $246.52K $21.96 $22.71 $755.22M 0 -$0.02
Yext  YEXT $6.04
+1.51
$754.2M $608.77K $5.86 $6.06 $754.2M 0 -$0.02
Silex Systems  SILXF $3.19
0
$753.93M $1.93K $3.19 $3.19 $753.93M 0 -$0.05
Yalla  YALA $4.77
+0.42
$745.26M $127.99K $4.73 $4.82 $745.26M 8.51 $0.56
Sunnova Energy  NOVA $5.97
+7.37
$731.23M $13.74M $5.42 $6.29 $731.23M 0 -$3.53
Similarweb  SMWB $8.99
+0.78
$707.69M $125.91K $8.64 $9.03 $707.69M 0 -$0.38
Vimeo  VMEO $4.19
+7.71
$704.1M $8.21M $3.9 $4.2 $704.1M 32.23 $0.13
Kingsoft Cloud  KC $2.93
-2.33
$699.58M $1.33M $2.87 $3.01 $699.58M 0 -$1.39
Conduent Incorporated  CNDT $3.32
+3.75
$697.12M $759.13K $3.2 $3.34 $697.12M 0 -$1.41
The Hackett  HCKT $23.99
+0.29
$661.78M $73.07K $23.93 $24.1 $661.78M 19.34 $1.24
Mitek Systems  MITK $13.92
+5.22
$651.33M $805.56K $13.32 $13.98 $651.33M 81.88 $0.17
Cerence  CRNC $15.5
+7.42
$645.96M $314.59K $14.5 $15.5 $645.96M 0 -$0.82
Snap One  SNPO $8.45
+2.42
$645.61M $19.84K $8.17 $8.49 $645.61M 0 -$0.28
Viant Technology  DSP $10.22
0
$643.12M $134.48K $10.08 $10.35 $643.12M 0 -$0.23
Nano Dimension  NNDM $2.8
+1.82
$619.83M $1.18M $2.76 $2.83 $619.83M 0 -$0.22
Alpha and Omega Semiconductor  AOSL $21.84
+3.85
$617.6M $107.69K $20.85 $21.89 $617.6M 0 -$0.63
Matterport  MTTR $1.95
+7.73
$606.27M $2.74M $1.82 $1.97 $606.27M 0 -$0.66
nLIGHT  LASR $12.64
+0.16
$597.74M $127.43K $12.44 $12.75 $597.74M 0 -$0.9
3D Systems  DDD $4.45
+4.71
$594.6M $2.06M $4.31 $4.49 $594.6M 0 -$2.85
Magic Software Enterprises  MGIC $11.84
-1
$588.01M $28.66K $11.79 $12 $588.01M 15.37 $0.77
Mesa Laboratories  MLAB $107.25
+4.8
$578.51M $19.49K $103.34 $107.29 $578.51M 630.88 $0.17
CI&T  CINT $4.27
-0.7
$571.6M $39.48K $4.25 $4.35 $571.6M 17.79 $0.24
Eventbrite  EB $5.57
+1.83
$567.4M $1.57M $5.5 $5.67 $567.4M 0 -$0.26
Ituran Location and Control  ITRN $28.43
-0.35
$565.58M $51.52K $28.23 $28.65 $565.58M 11.84 $2.4
Cognyte Software  CGNT $8.01
+2.04
$563.69M $211.04K $7.79 $8.02 $563.69M 0 -$0.58
Rand Worldwide  RWWI $16.6
+0.3
$557.4M $3K $16.5 $16.6 $557.4M 33.20 $0.5
SmartRent, Inc.  SMRT $2.72
+4.21
$554.52M $1.23M $2.58 $2.73 $554.52M 0 -$0.17
Digimarc  DMRC $27.02
-0.55
$552.39M $115.7K $26.72 $27.6 $552.39M 0 -$2.26
CEVA  CEVA $22.71
+3.09
$536.71M $65.37K $22.11 $22.82 $536.71M 0 -$0.79
Applied Optoelectronics  AAOI $13.96
-3.32
$536.04M $1.37M $13.89 $14.5 $536.04M 0 -$1.75
BigCommerce  BIGC $6.91
-0.29
$529.31M $570.92K $6.83 $7.03 $529.31M 0 -$0.86
BigBear.ai  BBAI $2.15
+2.87
$521.65M $9.16M $2.01 $2.18 $521.65M 0 -$0.4
SecureWorks  SCWX $5.95
+2.06
$517.83M $52.53K $5.65 $5.95 $517.83M 0 -$1
Xperi  XPER $11.52
+7.06
$510.01M $481.65K $10.88 $11.53 $510.01M 0 -$3.18
Nerdy  NRDY $2.93
-2.01
$508.98M $753.75K $2.87 $3.04 $508.98M 0 -$0.41
SunPower  SPWR $2.87
+15.26
$503.62M $8.5M $2.52 $2.9 $503.62M 0 -$1.3
SkyWater Technology  SKYT $10.45
+2.75
$494.08M $256.94K $10.05 $10.54 $494.08M 0 -$0.68
TTEC  TTEC $10.4
+9.36
$493.25M $662.8K $9.55 $10.42 $493.25M 57.77 $0.18
Daily Journal  DJCO $356.15
+2.05
$490.43M $11.78K $356.15 $356.15 $490.43M 30.20 $11.79
Dave  DAVE $39.57
-2.9
$484.3M $112.09K $39.32 $41.75 $484.3M 0 -$4.07
Aviat Networks  AVNW $38.29
+2.46
$480.44M $99.96K $37.14 $38.36 $480.44M 30.38 $1.26
CS Disco  LAW $7.78
+3.46
$475.06M $224.44K $7.58 $7.83 $475.06M 0 -$0.7
Bandwidth  BAND $18.05
+1.01
$474.19M $457.93K $17.82 $18.34 $474.19M 0 -$0.64
Cantaloupe  CTLP $6.46
+2.54
$470.27M $194.74K $6.36 $6.46 $470.27M 32.29 $0.2
NETGEAR  NTGR $15.83
+0.64
$469.54M $114.9K $15.73 $15.89 $469.54M 0 -$3.57
Vishay Precision  VPG $34.82
+2.96
$465.98M $29.35K $34.02 $34.93 $465.98M 18.52 $1.88
Telesat  TSAT $9.31
-0.85
$455.66M $48.19K $9.1 $9.41 $455.66M 1.00 $9.22
OneSpan  OSPN $11.72
+1.47
$442.9M $189.82K $11.58 $11.75 $442.9M 0 -$0.74
Clearfield  CLFD $29.88
+6
$439.44M $149.68K $28.64 $29.88 $439.44M 36.88 $0.81
LSI Industries  LYTS $15.04
+1.9
$437.22M $59.18K $14.76 $15.05 $437.22M 16.52 $0.91
VNET  VNET $1.7
+4.31
$436.23M $1.08M $1.58 $1.75 $436.23M 0 -$0.25
Daktronics  DAKT $9.83
+2.72
$435.29M $357.49K $9.51 $9.85 $435.29M 8.47 $1.16
Netlist  NLST $1.67
+3.16
$424.5M $215.68K $1.6 $1.68 $424.5M 0 -$0.25
NVE  NVEC $87.52
+2.94
$423.02M $16.71K $85.7 $87.85 $423.02M 19.62 $4.46
ADTRAN  ADTN $5.32
+2.31
$420.9M $438.87K $5.25 $5.35 $420.9M 0 -$3.41
Methode Electronics  MEI $11.78
+5.08
$416.9M $585.36K $11.31 $11.81 $416.9M 0 -$1.63
FARO  FARO $21.61
+3.55
$409.93M $188.33K $20.95 $21.62 $409.93M 0 -$2.99
AudioCodes  AUDC $13.02
-1.66
$405.77M $57.7K $12.98 $13.22 $405.77M 46.50 $0.28
Porch  PRCH $4.13
+11.32
$403.07M $2.06M $3.75 $4.14 $403.07M 0 -$1.39
Backblaze  BLZE $10.16
+2.63
$397.77M $203.38K $9.78 $10.19 $397.77M 0 -$1.63
BrainChip  BRCHF $0.2099
-6.33
$389.88M $226.66K $0.2 $0.2099 $389.88M 0 -$0.02
American Software  AMSWA $11.45
-1.55
$380.37M $130.36K $11.43 $11.75 $380.37M 36.93 $0.31
Forge Global  FRGE $2.08
-21.51
$373.36M $3.81M $1.85 $2.24 $373.36M 0 -$0.52
MMTec  MTC $1.86
-1.59
$370.41M $46.91K $1.85 $1.95 $370.41M 0 -$1.15
Turtle Beach  HEAR $17.24
+0.29
$362.98M $186.54K $17.03 $17.51 $362.98M 0 -$1.03
Aehr Test Systems  AEHR $12.46
+11.55
$359.46M $1.8M $11.21 $12.59 $359.46M 17.54 $0.71
MicroVision  MVIS $1.82
+7.69
$355.39M $1.73M $1.71 $1.82 $355.39M 0 -$0.45
Unisys  UIS $5.04
+1.2
$347.82M $673K $5 $5.15 $347.82M 0 -$6.31
Rackspace Technology  RXT $1.58
+6.76
$347.21M $732.74K $1.5 $1.59 $347.21M 0 -$3.89
Stem  STEM $2.19
+17.74
$345.53M $6.71M $1.9 $2.2 $345.53M 0 -$0.9
8x8  EGHT $2.74
+3.79
$338.17M $618.27K $2.63 $2.74 $338.17M 0 -$0.45
GoPro  GPRO $2.23
+0.9
$334.27M $2.08M $2.19 $2.28 $334.27M 0 -$0.35
Domo  DOMO $9.09
+1.56
$332.85M $233.01K $8.98 $9.19 $332.85M 0 -$2.16
Canaan  CAN $1.42
+0.71
$332.75M $6.79M $1.4 $1.48 $332.75M 0 -$2.41
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen