Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donnelley Financial
DFIN
US
|
$38.44 — |
+3.22
|
$960.32M — | $345.74K — | $36.64 — | $38.90 — | $960.32M — | 28.05 | $1.37 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.45
|
$942.44M — | $316.62K — | $4.46 — | $4.52 — | $942.44M — | 13.20 | $0.34 — | ||
LSI Industries
LYTS
US
|
$25.58 — |
-0.78
|
$939.10M — | $1.03M — | $25.48 — | $26.56 — | $939.10M — | 34.56 | $0.74 — | ||
Kopin
KOPN
US
|
$4.94 — |
-3.7
|
$915.39M — | $5.36M — | $4.79 — | $5.22 — | $915.39M — | 494.00 | $0.01 — | ||
Amplitude
AMPL
US
|
$6.89 — |
+0.15
|
$913.75M — | $2.42M — | $6.57 — | $6.96 — | $913.75M — | 0 | -$0.67 — | ||
Corsair Gaming
CRSR
US
|
$8.43 — |
-5.81
|
$901.02M — | $1.75M — | $8.32 — | $8.95 — | $901.02M — | 93.66 | $0.09 — | ||
LightPath
LPTH
US
|
$14.26 — |
-8.82
|
$895.38M — | $4.42M — | $13.93 — | $15.83 — | $895.38M — | 0 | -$0.50 — | ||
Netlist
NLST
US
|
$2.60 — |
+2.77
|
$866.62M — | $339.73K — | $2.50 — | $2.69 — | $866.62M — | 0 | -$0.03 — | ||
|
indie Semiconductor
INDI
US
|
$4.10 — |
+2.76
|
$866.28M — | $2.83M — | $3.92 — | $4.11 — | $866.28M — | 0 | -$0.76 — | ||
|
IQE
IQEPF
US
|
$0.65 — |
+7.92
|
$849.90M — | $387.11K — | $0.60 — | $0.65 — | $849.90M — | 0 | -$0.05 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.31 — |
-1.48
|
$806.21M — | $313.64K — | $5.31 — | $5.48 — | $806.21M — | 6.72 | $0.79 — | ||
Red Violet
RDVT
US
|
$55.00 — |
-1.22
|
$775.99M — | $158.41K — | $52.71 — | $56.70 — | $775.99M — | 56.70 | $0.97 — | ||
Stratasys
SSYS
US
|
$8.92 — |
-0.89
|
$774.38M — | $816.24K — | $8.82 — | $9.12 — | $774.38M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$556.20 — |
-0.72
|
$766.29M — | $21.41K — | $552.69 — | $566.03 — | $766.29M — | 54.85 | $10.14 — | ||
|
Mitek Systems
MITK
US
|
$16.45 — |
+0.67
|
$742.86M — | $600.35K — | $16.08 — | $16.86 — | $742.86M — | 48.38 | $0.34 — | ||
|
Frequency Electronics
FEIM
US
|
$75.28 — |
-2.42
|
$740.90M — | $164.89K — | $75.00 — | $79.69 — | $740.90M — | 103.12 | $0.73 — | ||
|
Viant Technology
DSP
US
|
$11.10 — |
-0.54
|
$728.37M — | $356.03K — | $10.70 — | $11.48 — | $728.37M — | 27.75 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.94 — |
+0.2
|
$711.54M — | $1.08M — | $4.88 — | $5.00 — | $711.54M — | 0 | -$0.12 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.74M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.96 — |
+2.17
|
$686.78M — | $1.12M — | $8.49 — | $9.02 — | $686.78M — | 4.32 | $2.07 — | ||
Sabre
SABR
US
|
$1.70 — |
+1.19
|
$672.03M — | $7.57M — | $1.66 — | $1.73 — | $672.03M — | 0 | -$0.62 — | ||
NETGEAR
NTGR
US
|
$24.50 — |
+0.7
|
$657.58M — | $358.68K — | $24.17 — | $24.98 — | $657.58M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.86 — |
-0.23
|
$653.03M — | $498.44K — | $8.73 — | $9.08 — | $653.03M — | 0 | -$0.04 — | ||
|
MNTN
MNTN
US
|
$8.68 — |
+1.76
|
$641.66M — | $867.30K — | $8.20 — | $8.70 — | $641.66M — | 6.24 | $1.39 — | ||
|
Consensus Cloud
CCSI
US
|
$34.81 — |
-0.26
|
$640.43M — | $112.59K — | $34.23 — | $35.60 — | $640.43M — | 7.60 | $4.58 — | ||
|
VTEX
VTEX
US
|
$3.62 — |
+0.56
|
$617.16M — | $717.97K — | $3.56 — | $3.63 — | $617.16M — | 27.84 | $0.13 — | ||
PAR Technology
PAR
US
|
$14.90 — |
+1.92
|
$614.57M — | $1.20M — | $14.27 — | $15.29 — | $614.57M — | 0 | -$1.87 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.30 — |
+0.53
|
$614.40M — | $620.00 — | $11.28 — | $11.36 — | $614.40M — | 11.89 | $0.95 — | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
|
Mesa Laboratories
MLAB
US
|
$105.48 — |
-1.74
|
$582.77M — | $395.36K — | $105.19 — | $110.14 — | $582.77M — | 87.17 | $1.21 — | ||
i3 Verticals
IIIV
US
|
$20.62 — |
+2.08
|
$575.95M — | $247.73K — | $19.88 — | $20.74 — | $575.95M — | 187.45 | $0.11 — | ||
|
Everspin
MRAM
US
|
$24.41 — |
+0.87
|
$572.36M — | $1.44M — | $23.30 — | $25.45 — | $572.36M — | 2441.00 | $0.01 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$564.66M — | $10.10K — | $6.43 — | $6.46 — | $564.66M — | 0 | -$0.08 — | ||
Clearfield
CLFD
US
|
$39.43 — |
-1.4
|
$535.83M — | $237.79K — | $39.22 — | $42.16 — | $535.83M — | 171.43 | $0.23 — | ||
OneSpan
OSPN
US
|
$14.33 — |
+0.14
|
$531.25M — | $327.15K — | $14.02 — | $14.51 — | $531.25M — | 7.91 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$6.32 — |
-1.71
|
$528.52M — | $1.35M — | $6.29 — | $6.67 — | $528.52M — | 105.33 | $0.06 — | ||
|
PubMatic
PUBM
US
|
$11.35 — |
+0.71
|
$527.13M — | $556.08K — | $10.97 — | $11.45 — | $527.13M — | 0 | -$0.38 — | ||
|
CI&T
CINT
US
|
$4.04 — |
-0.98
|
$519.27M — | $114.79K — | $3.97 — | $4.08 — | $519.27M — | 13.03 | $0.31 — | ||
|
Priority Technology
PRTH
US
|
$6.15 — |
+0.16
|
$506.48M — | $248.21K — | $6.10 — | $6.32 — | $506.48M — | 8.78 | $0.70 — | ||
TaskUs
TASK
US
|
$5.48 — |
-1.62
|
$501.85M — | $388.92K — | $5.42 — | $5.62 — | $501.85M — | 4.84 | $1.13 — | ||
3D Systems
DDD
US
|
$3.01 — |
-0.33
|
$491.65M — | $3.92M — | $2.97 — | $3.17 — | $491.65M — | 6.84 | $0.44 — | ||
Ooma
OOMA
US
|
$17.55 — |
+1.33
|
$482.18M — | $131.56K — | $17.26 — | $17.87 — | $482.18M — | 53.18 | $0.33 — | ||
Cerence
CRNC
US
|
$10.62 — |
-1.67
|
$479.89M — | $840.47K — | $10.44 — | $11.13 — | $479.89M — | 0 | -$0.45 — | ||
Rapid7
RPD
US
|
$7.14 — |
+0.14
|
$477.17M — | $1.24M — | $6.91 — | $7.32 — | $477.17M — | 20.39 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.92 — |
+3.53
|
$475.32M — | $1.18M — | $7.52 — | $7.92 — | $475.32M — | 0 | -$0.39 — | ||
|
Ribbon Communications
RBBN
US
|
$2.69 — |
-0.37
|
$473.81M — | $694.84K — | $2.61 — | $2.73 — | $473.81M — | 15.82 | $0.17 — | ||
Docebo
DCBO
US
|
$18.08 — |
-1.04
|
$458.92M — | $72.22K — | $17.80 — | $18.40 — | $458.92M — | 15.45 | $1.17 — | ||
International Money Express
IMXI
US
|
$14.99 — |
+0.74
|
$451.12M — | $301.65K — | $14.87 — | $15.08 — | $451.12M — | 17.63 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.29 — |
+2.39
|
$438.17M — | $1.86M — | $6.85 — | $7.68 — | $438.17M — | 0 | -$0.66 — | ||
Methode Electronics
MEI
US
|
$12.02 — |
+5.25
|
$425.87M — | $366.06K — | $11.23 — | $12.25 — | $425.87M — | 0 | -$1.82 — | ||
Amtech Systems
ASYS
US
|
$23.99 — |
+6.15
|
$419.44M — | $1.17M — | $22.81 — | $25.71 — | $419.44M — | 133.27 | $0.18 — | ||
Alight, Inc.
ALIT
US
|
$0.76 — |
+11.7
|
$418.12M — | $30.83M — | $0.67 — | $0.80 — | $418.12M — | 0 | -$5.84 — | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.07K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $780.01K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
|
Blend Labs
BLND
US
|
$1.69 — |
-3.43
|
$409.18M — | $1.79M — | $1.65 — | $1.73 — | $409.18M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.06 — |
+7.41
|
$407.01M — | $1.17M — | $3.95 — | $4.10 — | $407.01M — | 50.75 | $0.08 — | ||
Paysign
PAYS
US
|
$6.99 — |
+4.48
|
$390.78M — | $638.87K — | $6.52 — | $7.09 — | $390.78M — | 41.11 | $0.17 — | ||
|
Materialise
MTLS
US
|
$6.66 — |
+0.15
|
$388.01M — | $105.68K — | $6.60 — | $6.78 — | $388.01M — | 33.29 | $0.20 — | ||
|
QuickLogic
QUIK
US
|
$21.81 — |
+0.05
|
$386.56M — | $325.48K — | $21.14 — | $22.54 — | $386.56M — | 0 | -$0.75 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
-0.24
|
$385.05M — | $188.95K — | $4.15 — | $4.22 — | $385.05M — | 11.55 | $0.36 — | ||
|
Similarweb
SMWB
US
|
$4.38 — |
+3.55
|
$383.69M — | $352.79K — | $4.15 — | $4.39 — | $383.69M — | 0 | -$0.35 — | ||
|
Bakkt
BKKT
US
|
$8.43 — |
+0.96
|
$376.88M — | $1.99M — | $8.43 — | $9.40 — | $376.88M — | 0 | -$8.37 — | ||
Xperi
XPER
US
|
$7.71 — |
+2.53
|
$372.17M — | $204.36K — | $7.44 — | $7.75 — | $372.17M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$7.10 — |
+1.87
|
$366.90M — | $188.60K — | $6.93 — | $7.20 — | $366.90M — | 0 | -$3.52 — | ||
|
Agora
API
US
|
$4.32 — |
-4
|
$365.26M — | $307.96K — | $4.32 — | $4.68 — | $365.26M — | 48.00 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.37 — |
+2.22
|
$360.56M — | $436.81K — | $7.16 — | $7.49 — | $360.56M — | 56.69 | $0.13 — | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $845.46K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$9.00 — |
+2.86
|
$348.44M — | $1.09M — | $8.47 — | $9.32 — | $348.44M — | 0 | -$0.65 — | ||
|
Duos
DUOT
US
|
$11.68 — |
-3.47
|
$342.50M — | $322.12K — | $11.60 — | $12.62 — | $342.50M — | 0 | -$0.61 — | ||
|
Telos
TLS
US
|
$4.57 — |
+0.88
|
$341.92M — | $610.74K — | $4.40 — | $4.64 — | $341.92M — | 0 | -$0.35 — | ||
|
Applied Energetics
AERG
US
|
$1.50 — |
+1.35
|
$335.92M — | $51.73K — | $1.38 — | $1.50 — | $335.92M — | 0 | -$0.08 — | ||
Xunlei
XNET
US
|
$5.23 — |
+1.16
|
$332.91M — | $350.49K — | $5.04 — | $5.33 — | $332.91M — | 0.38 | $13.51 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+5.39
|
$321.83M — | $65.00K — | $0.13 — | $0.13 — | $321.83M — | 0 | -$0.01 — | ||
BK
BKTI
US
|
$83.56 — |
-1.44
|
$312.87M — | $35.96K — | $83.14 — | $85.84 — | $312.87M — | 23.34 | $3.58 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-1.97
|
$311.72M — | $1.65M — | $1.47 — | $1.53 — | $311.72M — | 0 | -$0.68 — | ||
|
GSI Technology
GSIT
US
|
$7.89 — |
-0.5
|
$301.77M — | $887.75K — | $7.61 — | $7.96 — | $301.77M — | 0 | -$0.42 — | ||
Lantronix
LTRX
US
|
$6.71 — |
-2.47
|
$299.32M — | $1.03M — | $6.70 — | $7.38 — | $299.32M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.37 — |
-1.46
|
$296.85M — | $266.76K — | $3.37 — | $3.50 — | $296.85M — | 0 | -$3.03 — | ||
|
MMTec
MTC
US
|
$2.90 — |
-1.02
|
$288.80M — | $130.55K — | $2.75 — | $3.08 — | $288.80M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.85 — |
+1.32
|
$280.68M — | $737.35K — | $3.76 — | $4.04 — | $280.68M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$11.00 — |
+2.14
|
$277.08M — | $184.58K — | $10.60 — | $11.19 — | $277.08M — | 21.15 | $0.52 — | ||
|
Ceragon Networks
CRNT
US
|
$2.99 — |
+2.4
|
$271.77M — | $613.87K — | $2.92 — | $3.05 — | $271.77M — | 0 | -$0.02 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.07 — |
+2.02
|
$270.31M — | $220.36K — | $5.87 — | $6.17 — | $270.31M — | 0 | -$0.98 — | ||
|
Silicom
SILC
US
|
$46.45 — |
-2.54
|
$265.05M — | $109.12K — | $46.45 — | $49.76 — | $265.05M — | 0 | -$1.93 — | ||
TechTarget
TTGT
US
|
$3.62 — |
-1.09
|
$261.72M — | $318.22K — | $3.56 — | $3.71 — | $261.72M — | 0 | -$7.72 — | ||
Vuzix
VUZI
US
|
$3.12 — |
-1.58
|
$259.45M — | $2.21M — | $2.96 — | $3.28 — | $259.45M — | 0 | -$0.40 — | ||
|
Richardson Electronics
RELL
US
|
$17.55 — |
+1.04
|
$255.47M — | $185.99K — | $17.11 — | $17.82 — | $255.47M — | 64.99 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.31 — |
+0.35
|
$252.52M — | $129.12K — | $11.19 — | $11.77 — | $252.52M — | 0 | -$1.26 — | ||
Asure Software
ASUR
US
|
$8.79 — |
+1.38
|
$252.11M — | $86.21K — | $8.61 — | $8.98 — | $252.11M — | 0 | -$0.37 — | ||
8x8
EGHT
US
|
$1.78 — |
+2.89
|
$251.32M — | $1.20M — | $1.70 — | $1.82 — | $251.32M — | 178.00 | $0.01 — | ||
|
Aviat Networks
AVNW
US
|
$19.37 — |
+1.31
|
$250.64M — | $134.76K — | $18.50 — | $19.68 — | $250.64M — | 28.07 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.81 — |
+3.37
|
$249.70M — | $225.31K — | $9.55 — | $10.26 — | $249.70M — | 40.87 | $0.24 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-3.12
|
$238.71M — | $9.55M — | $0.31 — | $0.34 — | $238.71M — | 0 | -$0.31 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.60 — |
-0.66
|
$236.67M — | $393.32K — | $13.17 — | $14.07 — | $236.67M — | 0 | -$3.03 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
0
|
$233.65M — | $1.84M — | $2.13 — | $2.28 — | $233.65M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.58 — |
0
|
$229.60M — | $137.55K — | $3.45 — | $3.59 — | $229.60M — | 0 | -$0.68 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.25 — |
0
|
$227.76M — | $1.67M — | $6.00 — | $6.45 — | $227.76M — | 0 | -$0.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||