Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) TIXT | $3.02 — |
+3.07
|
$833.4M — | $409.73K — | $2.91 — | $3.07 — | $833.4M — | 0 | -$0.48 — | |
| i3 Verticals IIIV | $24.82 — |
+4.15
|
$824.44M — | $457.27K — | $23.63 — | $24.88 — | $824.44M — | 0 | -$0.09 — | |
| Telesat TSAT | $16.03 — |
+1.04
|
$817.26M — | $65.51K — | $15.79 — | $16.64 — | $817.26M — | 0 | -$4.58 — | |
| FARO FARO | $42.46 — |
+0.12
|
$816.34M — | $553.75K — | $42.34 — | $42.55 — | $816.34M — | 0 | -$0.04 — | |
| CI&T CINT | $6.06 — |
+3.41
|
$815.55M — | $226.07K — | $5.85 — | $6.07 — | $815.55M — | 25.25 | $0.24 — | |
| Shoals SHLS | $4.87 — |
+6.8
|
$814.14M — | $5.26M — | $4.48 — | $5 — | $814.14M — | 44.27 | $0.11 — | |
| nLIGHT LASR | $16.36 — |
+4.94
|
$808.83M — | $1.03M — | $15.36 — | $16.37 — | $808.83M — | 0 | -$1.14 — | |
| Docebo DCBO | $27.05 — |
+0.82
|
$803.68M — | $70.73K — | $26.45 — | $27.13 — | $803.68M — | 36.55 | $0.74 — | |
| Bumble BMBL | $5.37 — |
-6.45
|
$802.82M — | $3.53M — | $5.16 — | $5.55 — | $802.82M — | 0 | -$4.67 — | |
| DroneShield DRSHF | $0.91 — |
+8.25
|
$799.8M — | $157.12K — | $0.8699 — | $0.92 — | $799.8M — | 0 | $0 — | |
| Cognyte Software CGNT | $11.06 — |
-0.36
|
$795.84M — | $246.63K — | $11 — | $11.15 — | $795.84M — | 0 | -$0.17 — | |
| Magic Software Enterprises MGIC | $16.13 — |
+1.13
|
$795.5M — | $90.03K — | $15.9 — | $16.29 — | $795.5M — | 21.22 | $0.76 — | |
| Ituran Location and Control ITRN | $39.25 — |
+0.18
|
$780.82M — | $72.04K — | $38.56 — | $39.51 — | $780.82M — | 14.16 | $2.77 — | |
| Vimeo VMEO | $4.55 — |
+3.64
|
$749.59M — | $961.17K — | $4.32 — | $4.57 — | $749.59M — | 45.50 | $0.1 — | |
| Canadian Solar CSIQ | $10.93 — |
+8.43
|
$732.01M — | $1.18M — | $10.08 — | $11.1 — | $732.01M — | 0 | -$0.34 — | |
| Paysafe PSFE | $12.33 — |
-0.96
|
$731.58M — | $311.23K — | $12.21 — | $12.54 — | $731.58M — | 0 | -$0.02 — | |
| PDF PDFS | $18.54 — |
+4.04
|
$725.65M — | $144.42K — | $17.6 — | $18.61 — | $725.65M — | 618.00 | $0.03 — | |
| Weave Communications WEAV | $9.61 — |
+2.45
|
$722.5M — | $943.67K — | $9.31 — | $9.65 — | $722.5M — | 0 | -$0.42 — | |
| Ouster OUST | $13.38 — |
+4.61
|
$719.78M — | $1.97M — | $12.53 — | $13.42 — | $719.78M — | 0 | -$1.95 — | |
| Daktronics DAKT | $14.07 — |
+6.83
|
$702.01M — | $649.28K — | $13.14 — | $14.15 — | $702.01M — | 351.75 | $0.04 — | |
| Priority Technology PRTH | $8.67 — |
+2.12
|
$691.46M — | $479.81K — | $8.29 — | $8.81 — | $691.46M — | 0 | -$0.11 — | |
| Alpha and Omega Semiconductor AOSL | $22.95 — |
+7.49
|
$682.99M — | $979.72K — | $21.14 — | $23.18 — | $682.99M — | 0 | -$0.77 — | |
| The Hackett HCKT | $24.56 — |
+2.25
|
$679.21M — | $132.33K — | $23.92 — | $24.62 — | $679.21M — | 29.23 | $0.84 — | |
| Red Violet RDVT | $47.96 — |
+2.76
|
$669.32M — | $135.94K — | $46.18 — | $48.26 — | $669.32M — | 78.62 | $0.61 — | |
| ChipMOS IMOS | $18.54 — |
+0.22
|
$664.88M — | $12.29K — | $18.54 — | $19.04 — | $664.88M — | 14.15 | $1.31 — | |
| ADTRAN ADTN | $8.3 — |
-1.66
|
$663.81M — | $810.21K — | $8.25 — | $8.56 — | $663.81M — | 0 | -$1.61 — | |
| Cantaloupe CTLP | $8.75 — |
-0.11
|
$639.26M — | $2.13M — | $8.13 — | $8.79 — | $639.26M — | 10.93 | $0.8 — | |
| Red Cat RCAT | $6.93 — |
+7.28
|
$630.04M — | $8.95M — | $6.25 — | $7.32 — | $630.04M — | 0 | -$0.51 — | |
| Xerox XRX | $5 — |
+3.31
|
$628.95M — | $2.95M — | $4.73 — | $5.12 — | $628.95M — | 0 | -$10.56 — | |
| Similarweb SMWB | $7.41 — |
+1.65
|
$619.02M — | $464.14K — | $6.94 — | $7.42 — | $619.02M — | 0 | -$0.22 — | |
| OneSpan OSPN | $15.99 — |
+1.59
|
$611.31M — | $370.24K — | $15.67 — | $16.1 — | $611.31M — | 10.80 | $1.48 — | |
| Daily Journal DJCO | $432.01 — |
+4.57
|
$595.06M — | $82.61K — | $415.55 — | $433.2 — | $595.06M — | 5.63 | $76.72 — | |
| Ichor ICHR | $17.4 — |
+8.28
|
$593.69M — | $1.28M — | $15.94 — | $17.43 — | $593.69M — | 0 | -$0.47 — | |
| PubMatic PUBM | $12.07 — |
+1.6
|
$585.8M — | $570.7K — | $11.8 — | $12.2 — | $585.8M — | 150.87 | $0.08 — | |
| Mesa Laboratories MLAB | $100.12 — |
+2.2
|
$546.2M — | $49.38K — | $96.54 — | $102.52 — | $546.2M — | 0 | -$0.36 — | |
| Domo DOMO | $13.38 — |
+1.29
|
$537.93M — | $945.26K — | $12.65 — | $13.43 — | $537.93M — | 0 | -$1.89 — | |
| Dye & Durham DYNDF | $8 — |
+3.36
|
$537.6M — | $100 — | $8 — | $8 — | $537.6M — | 0 | -$1.78 — | |
| Clearfield CLFD | $38.4 — |
+1.29
|
$531.11M — | $113.13K — | $37.76 — | $39.08 — | $531.11M — | 0 | -$0.14 — | |
| Silex Systems SILXF | $2.22 — |
-4.1
|
$528.6M — | $13.47K — | $2.18 — | $2.26 — | $528.6M — | 0 | -$0.08 — | |
| indie Semiconductor INDI | $2.67 — |
+2.3
|
$520.36M — | $2.29M — | $2.56 — | $2.72 — | $520.36M — | 0 | -$0.75 — | |
| LSI Industries LYTS | $16.25 — |
+1.63
|
$487.57M — | $85.4K — | $15.99 — | $16.42 — | $487.57M — | 22.56 | $0.72 — | |
| Repay RPAY | $5.11 — |
+3.23
|
$482.95M — | $1.75M — | $4.9 — | $5.12 — | $482.95M — | 0 | -$0.14 — | |
| Blackline Safety BLKLF | $5.48 — |
-1.39
|
$482.69M — | $101 — | $5.48 — | $5.48 — | $482.69M — | 0 | -$0.07 — | |
| Digital Turbine APPS | $4.58 — |
-4.48
|
$480.93M — | $3.18M — | $4.46 — | $4.85 — | $480.93M — | 0 | -$3.04 — | |
| CEVA CEVA | $19.77 — |
+5.5
|
$472.83M — | $360.52K — | $18.7 — | $19.84 — | $472.83M — | 219.66 | $0.09 — | |
| Kraken Robotics KRKNF | $1.78 — |
+0.94
|
$466.56M — | $147.3K — | $1.71 — | $1.79 — | $466.56M — | 29.59 | $0.06 — | |
| Cerence CRNC | $10.16 — |
+20.81
|
$439.5M — | $3.55M — | $8.63 — | $10.24 — | $439.5M — | 0 | -$8.05 — | |
| Bandwidth BAND | $14.5 — |
+0.69
|
$431.56M — | $232.33K — | $14.09 — | $14.72 — | $431.56M — | 0 | -$0.02 — | |
| Mitek Systems MITK | $9.46 — |
+0.42
|
$431.04M — | $235.99K — | $9.33 — | $9.57 — | $431.04M — | 32.62 | $0.29 — | |
| Consensus Cloud CCSI | $21.88 — |
+3.26
|
$427.55M — | $180.75K — | $21.1 — | $21.95 — | $427.55M — | 5.06 | $4.32 — | |
| SkyWater Technology SKYT | $8.89 — |
-0.11
|
$427.05M — | $582.15K — | $8.71 — | $9.11 — | $427.05M — | 0 | -$0.17 — | |
| Computer Modelling CMDXF | $5.08 — |
+4
|
$419.58M — | $5.23K — | $4.8 — | $5.08 — | $419.58M — | 25.41 | $0.2 — | |
| BigCommerce BIGC | $5.05 — |
+1
|
$404.5M — | $2.47M — | $4.9 — | $5.11 — | $404.5M — | 0 | -$0.27 — | |
| GivBux GBUX | $4.24 — |
+28.1
|
$400.99M — | $116.9K — | $3.16 — | $4.3 — | $400.99M — | 0 | -$0.05 — | |
| Conduent Incorporated CNDT | $2.45 — |
+3.81
|
$396.48M — | $2.26M — | $2.35 — | $2.58 — | $396.48M — | 1.70 | $1.44 — | |
| IBEX IBEX | $29.1 — |
+2.27
|
$389.07M — | $136.06K — | $28.37 — | $29.16 — | $389.07M — | 12.93 | $2.25 — | |
| TSS TSSI | $15.14 — |
+4.7
|
$378.81M — | $2.07M — | $14.09 — | $15.76 — | $378.81M — | 42.05 | $0.36 — | |
| Centurion ALF | $10.47 — |
0
|
$376.27M — | $104.66K — | $10.47 — | $10.55 — | $376.27M — | 31.72 | $0.33 — | |
| POET POET | $4.34 — |
+3.83
|
$370.4M — | $859.57K — | $4.06 — | $4.39 — | $370.4M — | 0 | -$0.82 — | |
| Xperi XPER | $7.89 — |
+3.14
|
$360.47M — | $285.6K — | $7.62 — | $7.96 — | $360.47M — | 0 | -$0.43 — | |
| BlackSky Technology BKSY | $11.3 — |
+0.71
|
$354.32M — | $718.8K — | $11.13 — | $11.7 — | $354.32M — | 0 | -$2.21 — | |
| KULR Technology KULR | $1.15 — |
+1.77
|
$351.44M — | $6.5M — | $1.11 — | $1.17 — | $351.44M — | 0 | -$0.12 — | |
| Gilat Satellite Networks GILT | $6.1 — |
+8.35
|
$348.09M — | $803.44K — | $5.93 — | $6.17 — | $348.09M — | 25.41 | $0.24 — | |
| NVE NVEC | $71.88 — |
+3.19
|
$347.7M — | $117.76K — | $67.94 — | $71.92 — | $347.7M — | 23.11 | $3.11 — | |
| Agora API | $3.7 — |
+6.94
|
$345.99M — | $437.2K — | $3.48 — | $3.7 — | $345.99M — | 0 | -$0.34 — | |
| Kaltura KLTR | $2.25 — |
+3.21
|
$345.64M — | $369.17K — | $2.14 — | $2.26 — | $345.64M — | 0 | -$0.14 — | |
| Vishay Precision VPG | $26.05 — |
+3.91
|
$345.35M — | $233.31K — | $25.11 — | $26.09 — | $345.35M — | 113.26 | $0.23 — | |
| Allot ALLT | $8.68 — |
+0.12
|
$344.53M — | $300.24K — | $8.6 — | $8.87 — | $344.53M — | 0 | -$0.09 — | |
| International Money Express IMXI | $11.33 — |
+3.19
|
$339.64M — | $257.42K — | $10.87 — | $11.36 — | $339.64M — | 6.70 | $1.69 — | |
| Arqit Quantum ARQQ | $23.6 — |
+5.12
|
$338.77M — | $686.62K — | $22.41 — | $23.84 — | $338.77M — | 0 | -$5.99 — | |
| Nano Dimension NNDM | $1.55 — |
0
|
$336.79M — | $1.05M — | $1.51 — | $1.57 — | $336.79M — | 0 | -$0.44 — | |
| Arteris AIP | $7.94 — |
+3.79
|
$333.3M — | $182.83K — | $7.6 — | $8 — | $333.3M — | 0 | -$0.81 — | |
| Unisys UIS | $4.67 — |
+0.86
|
$331.88M — | $890.81K — | $4.56 — | $4.74 — | $331.88M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.92 — |
+4.04
|
$324.83M — | $394.09K — | $5.67 — | $5.96 — | $324.83M — | 0 | -$1.01 — | |
| Nerdy NRDY | $1.72 — |
+2.99
|
$316.76M — | $507.65K — | $1.65 — | $1.74 — | $316.76M — | 0 | -$0.4 — | |
| Materialise MTLS | $5.36 — |
-1.65
|
$316.6M — | $64.87K — | $5.34 — | $5.47 — | $316.6M — | 29.77 | $0.18 — | |
| Aehr Test Systems, Inc. AEHR | $10.24 — |
+6
|
$304.86M — | $443.47K — | $9.46 — | $10.27 — | $304.86M — | 13.12 | $0.78 — | |
| Methode Electronics MEI | $8.31 — |
+5.59
|
$296.59M — | $274.16K — | $7.9 — | $8.33 — | $296.59M — | 0 | -$2.59 — | |
| Digimarc DMRC | $13.73 — |
+4.33
|
$295.91M — | $145.71K — | $13.02 — | $13.75 — | $295.91M — | 0 | -$1.88 — | |
| Waldencast WALD | $2.4 — |
-1.23
|
$295.23M — | $192.18K — | $2.36 — | $2.56 — | $295.23M — | 0 | -$0.39 — | |
| Rimini Street RMNI | $3.21 — |
+9.18
|
$294.63M — | $538.71K — | $2.88 — | $3.26 — | $294.63M — | 0 | -$0.37 — | |
| Abaxx ABXXF | $8.49 — |
+0.14
|
$290.65M — | $36.03K — | $8.29 — | $8.56 — | $290.65M — | 0 | -$1.09 — | |
| OneConnect Financial Technology OCFT | $7.15 — |
+0.14
|
$287.85M — | $72.08K — | $7.07 — | $7.18 — | $287.85M — | 0 | -$2.5 — | |
| BrainChip BRCHF | $0.14 — |
-5.9
|
$287.53M — | $37.16K — | $0.14 — | $0.16 — | $287.53M — | 0 | -$0.01 — | |
| MicroVision MVIS | $1.15 — |
+3.6
|
$286.65M — | $3.3M — | $1.1 — | $1.15 — | $286.65M — | 0 | -$0.45 — | |
| Aviat Networks AVNW | $22.55 — |
+4.35
|
$286.21M — | $133.43K — | $21.46 — | $22.72 — | $286.21M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $9.56 — |
+0.74
|
$281.76M — | $55.16K — | $9.39 — | $9.65 — | $281.76M — | 17.07 | $0.56 — | |
| Canaan CAN | $0.6099 — |
+1.77
|
$281M — | $42.64M — | $0.5699 — | $0.66 — | $281M — | 0 | -$1.03 — | |
| AGM AGMH | $2.81 — |
-0.71
|
$277.39M — | $876.33K — | $2.11 — | $3.11 — | $277.39M — | 0.40 | $7 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$274.34M — | $68.5K — | $0.6999 — | $0.6999 — | $274.34M — | 35.00 | $0.02 — | |
| Asure Software ASUR | $9.74 — |
+1.35
|
$264.48M — | $40.53K — | $9.56 — | $9.83 — | $264.48M — | 0 | -$0.53 — | |
| Immersion IMMR | $7.73 — |
+4.04
|
$250.42M — | $396.46K — | $7.39 — | $7.74 — | $250.42M — | 4.29 | $1.8 — | |
| CS Disco LAW | $4.07 — |
+3.3
|
$247.48M — | $146.73K — | $3.92 — | $4.13 — | $247.48M — | 0 | -$0.95 — | |
| Rackspace Technology RXT | $1.03 — |
0
|
$244.51M — | $1.29M — | $1.01 — | $1.05 — | $244.51M — | 0 | -$1.22 — | |
| Vuzix VUZI | $3.18 — |
+10.03
|
$242.45M — | $3.13M — | $3.01 — | $3.3 — | $242.45M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.75 — |
+14.38
|
$238.72M — | $5.19M — | $1.51 — | $1.75 — | $238.72M — | 0 | -$2.1 — | |
| ON24 ONTF | $5.6 — |
+0.54
|
$237.86M — | $257.41K — | $5.52 — | $5.66 — | $237.86M — | 0 | -$0.96 — | |
| Paysign PAYS | $4.33 — |
-1.81
|
$234.76M — | $327.04K — | $4.21 — | $4.49 — | $234.76M — | 39.36 | $0.11 — | |
| Eventbrite EB | $2.44 — |
-1.21
|
$233.97M — | $593.84K — | $2.41 — | $2.52 — | $233.97M — | 0 | -$0.19 — | |
| Information Services Group, Inc. III | $4.85 — |
+0.41
|
$233.79M — | $293.68K — | $4.76 — | $4.89 — | $233.79M — | 30.31 | $0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||