Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A10 Networks ATEN | $13.68 — |
+1.18
|
$1.02B — | $331.97K — | $13.51 — | $13.7 — | $1.02B — | 25.81 | $0.53 — | |
Cricut CRCT | $4.65 — |
+1.31
|
$1.01B — | $308.3K — | $4.59 — | $4.74 — | $1.01B — | 19.37 | $0.24 — | |
Global Blue Group Holding AG GB | $5.01 — |
+0.2
|
$999.87M — | $15.03K — | $4.95 — | $5.13 — | $999.87M — | 50.10 | $0.1 — | |
Riskified RSKD | $5.37 — |
-0.92
|
$953.87M — | $386.49K — | $5.34 — | $5.49 — | $953.87M — | 0 | -$0.33 — | |
Paysafe PSFE | $15.35 — |
+4
|
$947.39M — | $483.79K — | $14.75 — | $15.37 — | $947.39M — | 0 | -$0.33 — | |
Himax HIMX | $5.41 — |
+1.31
|
$943.5M — | $348.04K — | $5.35 — | $5.42 — | $943.5M — | 18.65 | $0.29 — | |
Grid Dynamics GDYN | $12.24 — |
+4.53
|
$929.92M — | $317.99K — | $11.83 — | $12.29 — | $929.92M — | 0 | -$0.02 — | |
Converge Technology CTSDF | $4.28 — |
+0.99
|
$870.6M — | $7.88K — | $4.25 — | $4.28 — | $870.6M — | 0 | -$0.01 — | |
Olo OLO | $5.29 — |
+0.95
|
$856.43M — | $646.85K — | $5.23 — | $5.34 — | $856.43M — | 0 | -$0.36 — | |
Enfusion ENFN | $9.23 — |
+1.43
|
$829.51M — | $222.79K — | $9.1 — | $9.26 — | $829.51M — | 131.85 | $0.07 — | |
Stratasys SSYS | $11.84 — |
+3.05
|
$825.84M — | $152.24K — | $11.44 — | $11.85 — | $825.84M — | 0 | -$1.79 — | |
Navitas Semiconductor NVTS | $4.58 — |
+6.76
|
$820.98M — | $3.16M — | $4.37 — | $4.65 — | $820.98M — | 0 | -$0.86 — | |
Thoughtworks Holding TWKS | $2.53 — |
+5.42
|
$816.51M — | $368.14K — | $2.4 — | $2.54 — | $816.51M — | 0 | -$0.22 — | |
Blend Labs BLND | $3.16 — |
+0.96
|
$796.47M — | $836.96K — | $3.07 — | $3.21 — | $796.47M — | 0 | -$0.76 — | |
Karooooo KARO | $25.63 — |
+1.45
|
$793.12M — | $3.43K — | $25.63 — | $26.3 — | $793.12M — | 22.28 | $1.15 — | |
Radware RDWR | $18.79 — |
-0.21
|
$790.14M — | $62.43K — | $18.67 — | $18.93 — | $790.14M — | 0 | -$0.5 — | |
Weave Communications WEAV | $11.16 — |
0
|
$787.47M — | $200.06K — | $11.05 — | $11.29 — | $787.47M — | 0 | -$0.46 — | |
Dye & Durham DYNDF | $11.77 — |
+4.16
|
$787M — | $447 — | $11.53 — | $11.77 — | $787M — | 0 | -$2.18 — | |
Waldencast WALD | $6.4 — |
-2.14
|
$781.29M — | $87.93K — | $6.22 — | $6.55 — | $781.29M — | 0 | -$0.18 — | |
Bel Fuse Inc. BELFB | $59.41 — |
+2.27
|
$780.83M — | $116.63K — | $57.97 — | $59.41 — | $780.83M — | 10.76 | $5.52 — | |
Bel Fuse BELFA | $69.79 — |
-2.39
|
$777.04M — | $13.01K — | $69.79 — | $71.5 — | $777.04M — | 12.64 | $5.52 — | |
WalkMe WKME | $8.42 — |
+0.48
|
$774.1M — | $47.88K — | $8.27 — | $8.47 — | $774.1M — | 0 | -$0.67 — | |
International Money Express IMXI | $22.82 — |
+2.19
|
$769.77M — | $108.69K — | $22.41 — | $22.82 — | $769.77M — | 14.00 | $1.63 — | |
NextNav NN | $6.91 — |
-0.29
|
$768.32M — | $1.13M — | $6.71 — | $7.14 — | $768.32M — | 0 | -$0.66 — | |
AST SpaceMobile ASTS | $2.86 — |
+1.78
|
$761.23M — | $2.16M — | $2.77 — | $2.9 — | $761.23M — | 0 | -$0.83 — | |
MoneyLion ML | $72.26 — |
-4.67
|
$760.04M — | $151.92K — | $71.89 — | $76.24 — | $760.04M — | 0 | -$4.63 — | |
i3 Verticals IIIV | $22.63 — |
+3.05
|
$755.22M — | $246.52K — | $21.96 — | $22.71 — | $755.22M — | 0 | -$0.02 — | |
Yext YEXT | $6.04 — |
+1.51
|
$754.2M — | $608.77K — | $5.86 — | $6.06 — | $754.2M — | 0 | -$0.02 — | |
Silex Systems SILXF | $3.19 — |
0
|
$753.93M — | $1.93K — | $3.19 — | $3.19 — | $753.93M — | 0 | -$0.05 — | |
Yalla YALA | $4.77 — |
+0.42
|
$745.26M — | $127.99K — | $4.73 — | $4.82 — | $745.26M — | 8.51 | $0.56 — | |
Sunnova Energy NOVA | $5.97 — |
+7.37
|
$731.23M — | $13.74M — | $5.42 — | $6.29 — | $731.23M — | 0 | -$3.53 — | |
Similarweb SMWB | $8.99 — |
+0.78
|
$707.69M — | $125.91K — | $8.64 — | $9.03 — | $707.69M — | 0 | -$0.38 — | |
Vimeo VMEO | $4.19 — |
+7.71
|
$704.1M — | $8.21M — | $3.9 — | $4.2 — | $704.1M — | 32.23 | $0.13 — | |
Kingsoft Cloud KC | $2.93 — |
-2.33
|
$699.58M — | $1.33M — | $2.87 — | $3.01 — | $699.58M — | 0 | -$1.39 — | |
Conduent Incorporated CNDT | $3.32 — |
+3.75
|
$697.12M — | $759.13K — | $3.2 — | $3.34 — | $697.12M — | 0 | -$1.41 — | |
The Hackett HCKT | $23.99 — |
+0.29
|
$661.78M — | $73.07K — | $23.93 — | $24.1 — | $661.78M — | 19.34 | $1.24 — | |
Mitek Systems MITK | $13.92 — |
+5.22
|
$651.33M — | $805.56K — | $13.32 — | $13.98 — | $651.33M — | 81.88 | $0.17 — | |
Cerence CRNC | $15.5 — |
+7.42
|
$645.96M — | $314.59K — | $14.5 — | $15.5 — | $645.96M — | 0 | -$0.82 — | |
Snap One SNPO | $8.45 — |
+2.42
|
$645.61M — | $19.84K — | $8.17 — | $8.49 — | $645.61M — | 0 | -$0.28 — | |
Viant Technology DSP | $10.22 — |
0
|
$643.12M — | $134.48K — | $10.08 — | $10.35 — | $643.12M — | 0 | -$0.23 — | |
Nano Dimension NNDM | $2.8 — |
+1.82
|
$619.83M — | $1.18M — | $2.76 — | $2.83 — | $619.83M — | 0 | -$0.22 — | |
Alpha and Omega Semiconductor AOSL | $21.84 — |
+3.85
|
$617.6M — | $107.69K — | $20.85 — | $21.89 — | $617.6M — | 0 | -$0.63 — | |
Matterport MTTR | $1.95 — |
+7.73
|
$606.27M — | $2.74M — | $1.82 — | $1.97 — | $606.27M — | 0 | -$0.66 — | |
nLIGHT LASR | $12.64 — |
+0.16
|
$597.74M — | $127.43K — | $12.44 — | $12.75 — | $597.74M — | 0 | -$0.9 — | |
3D Systems DDD | $4.45 — |
+4.71
|
$594.6M — | $2.06M — | $4.31 — | $4.49 — | $594.6M — | 0 | -$2.85 — | |
Magic Software Enterprises MGIC | $11.84 — |
-1
|
$588.01M — | $28.66K — | $11.79 — | $12 — | $588.01M — | 15.37 | $0.77 — | |
Mesa Laboratories MLAB | $107.25 — |
+4.8
|
$578.51M — | $19.49K — | $103.34 — | $107.29 — | $578.51M — | 630.88 | $0.17 — | |
CI&T CINT | $4.27 — |
-0.7
|
$571.6M — | $39.48K — | $4.25 — | $4.35 — | $571.6M — | 17.79 | $0.24 — | |
Eventbrite EB | $5.57 — |
+1.83
|
$567.4M — | $1.57M — | $5.5 — | $5.67 — | $567.4M — | 0 | -$0.26 — | |
Ituran Location and Control ITRN | $28.43 — |
-0.35
|
$565.58M — | $51.52K — | $28.23 — | $28.65 — | $565.58M — | 11.84 | $2.4 — | |
Cognyte Software CGNT | $8.01 — |
+2.04
|
$563.69M — | $211.04K — | $7.79 — | $8.02 — | $563.69M — | 0 | -$0.58 — | |
Rand Worldwide RWWI | $16.6 — |
+0.3
|
$557.4M — | $3K — | $16.5 — | $16.6 — | $557.4M — | 33.20 | $0.5 — | |
SmartRent, Inc. SMRT | $2.72 — |
+4.21
|
$554.52M — | $1.23M — | $2.58 — | $2.73 — | $554.52M — | 0 | -$0.17 — | |
Digimarc DMRC | $27.02 — |
-0.55
|
$552.39M — | $115.7K — | $26.72 — | $27.6 — | $552.39M — | 0 | -$2.26 — | |
CEVA CEVA | $22.71 — |
+3.09
|
$536.71M — | $65.37K — | $22.11 — | $22.82 — | $536.71M — | 0 | -$0.79 — | |
Applied Optoelectronics AAOI | $13.96 — |
-3.32
|
$536.04M — | $1.37M — | $13.89 — | $14.5 — | $536.04M — | 0 | -$1.75 — | |
BigCommerce BIGC | $6.91 — |
-0.29
|
$529.31M — | $570.92K — | $6.83 — | $7.03 — | $529.31M — | 0 | -$0.86 — | |
BigBear.ai BBAI | $2.15 — |
+2.87
|
$521.65M — | $9.16M — | $2.01 — | $2.18 — | $521.65M — | 0 | -$0.4 — | |
SecureWorks SCWX | $5.95 — |
+2.06
|
$517.83M — | $52.53K — | $5.65 — | $5.95 — | $517.83M — | 0 | -$1 — | |
Xperi XPER | $11.52 — |
+7.06
|
$510.01M — | $481.65K — | $10.88 — | $11.53 — | $510.01M — | 0 | -$3.18 — | |
Nerdy NRDY | $2.93 — |
-2.01
|
$508.98M — | $753.75K — | $2.87 — | $3.04 — | $508.98M — | 0 | -$0.41 — | |
SunPower SPWR | $2.87 — |
+15.26
|
$503.62M — | $8.5M — | $2.52 — | $2.9 — | $503.62M — | 0 | -$1.3 — | |
SkyWater Technology SKYT | $10.45 — |
+2.75
|
$494.08M — | $256.94K — | $10.05 — | $10.54 — | $494.08M — | 0 | -$0.68 — | |
TTEC TTEC | $10.4 — |
+9.36
|
$493.25M — | $662.8K — | $9.55 — | $10.42 — | $493.25M — | 57.77 | $0.18 — | |
Daily Journal DJCO | $356.15 — |
+2.05
|
$490.43M — | $11.78K — | $356.15 — | $356.15 — | $490.43M — | 30.20 | $11.79 — | |
Dave DAVE | $39.57 — |
-2.9
|
$484.3M — | $112.09K — | $39.32 — | $41.75 — | $484.3M — | 0 | -$4.07 — | |
Aviat Networks AVNW | $38.29 — |
+2.46
|
$480.44M — | $99.96K — | $37.14 — | $38.36 — | $480.44M — | 30.38 | $1.26 — | |
CS Disco LAW | $7.78 — |
+3.46
|
$475.06M — | $224.44K — | $7.58 — | $7.83 — | $475.06M — | 0 | -$0.7 — | |
Bandwidth BAND | $18.05 — |
+1.01
|
$474.19M — | $457.93K — | $17.82 — | $18.34 — | $474.19M — | 0 | -$0.64 — | |
Cantaloupe CTLP | $6.46 — |
+2.54
|
$470.27M — | $194.74K — | $6.36 — | $6.46 — | $470.27M — | 32.29 | $0.2 — | |
NETGEAR NTGR | $15.83 — |
+0.64
|
$469.54M — | $114.9K — | $15.73 — | $15.89 — | $469.54M — | 0 | -$3.57 — | |
Vishay Precision VPG | $34.82 — |
+2.96
|
$465.98M — | $29.35K — | $34.02 — | $34.93 — | $465.98M — | 18.52 | $1.88 — | |
Telesat TSAT | $9.31 — |
-0.85
|
$455.66M — | $48.19K — | $9.1 — | $9.41 — | $455.66M — | 1.00 | $9.22 — | |
OneSpan OSPN | $11.72 — |
+1.47
|
$442.9M — | $189.82K — | $11.58 — | $11.75 — | $442.9M — | 0 | -$0.74 — | |
Clearfield CLFD | $29.88 — |
+6
|
$439.44M — | $149.68K — | $28.64 — | $29.88 — | $439.44M — | 36.88 | $0.81 — | |
LSI Industries LYTS | $15.04 — |
+1.9
|
$437.22M — | $59.18K — | $14.76 — | $15.05 — | $437.22M — | 16.52 | $0.91 — | |
VNET VNET | $1.7 — |
+4.31
|
$436.23M — | $1.08M — | $1.58 — | $1.75 — | $436.23M — | 0 | -$0.25 — | |
Daktronics DAKT | $9.83 — |
+2.72
|
$435.29M — | $357.49K — | $9.51 — | $9.85 — | $435.29M — | 8.47 | $1.16 — | |
Netlist NLST | $1.67 — |
+3.16
|
$424.5M — | $215.68K — | $1.6 — | $1.68 — | $424.5M — | 0 | -$0.25 — | |
NVE NVEC | $87.52 — |
+2.94
|
$423.02M — | $16.71K — | $85.7 — | $87.85 — | $423.02M — | 19.62 | $4.46 — | |
ADTRAN ADTN | $5.32 — |
+2.31
|
$420.9M — | $438.87K — | $5.25 — | $5.35 — | $420.9M — | 0 | -$3.41 — | |
Methode Electronics MEI | $11.78 — |
+5.08
|
$416.9M — | $585.36K — | $11.31 — | $11.81 — | $416.9M — | 0 | -$1.63 — | |
FARO FARO | $21.61 — |
+3.55
|
$409.93M — | $188.33K — | $20.95 — | $21.62 — | $409.93M — | 0 | -$2.99 — | |
AudioCodes AUDC | $13.02 — |
-1.66
|
$405.77M — | $57.7K — | $12.98 — | $13.22 — | $405.77M — | 46.50 | $0.28 — | |
Porch PRCH | $4.13 — |
+11.32
|
$403.07M — | $2.06M — | $3.75 — | $4.14 — | $403.07M — | 0 | -$1.39 — | |
Backblaze BLZE | $10.16 — |
+2.63
|
$397.77M — | $203.38K — | $9.78 — | $10.19 — | $397.77M — | 0 | -$1.63 — | |
BrainChip BRCHF | $0.2099 — |
-6.33
|
$389.88M — | $226.66K — | $0.2 — | $0.2099 — | $389.88M — | 0 | -$0.02 — | |
American Software AMSWA | $11.45 — |
-1.55
|
$380.37M — | $130.36K — | $11.43 — | $11.75 — | $380.37M — | 36.93 | $0.31 — | |
Forge Global FRGE | $2.08 — |
-21.51
|
$373.36M — | $3.81M — | $1.85 — | $2.24 — | $373.36M — | 0 | -$0.52 — | |
MMTec MTC | $1.86 — |
-1.59
|
$370.41M — | $46.91K — | $1.85 — | $1.95 — | $370.41M — | 0 | -$1.15 — | |
Turtle Beach HEAR | $17.24 — |
+0.29
|
$362.98M — | $186.54K — | $17.03 — | $17.51 — | $362.98M — | 0 | -$1.03 — | |
Aehr Test Systems AEHR | $12.46 — |
+11.55
|
$359.46M — | $1.8M — | $11.21 — | $12.59 — | $359.46M — | 17.54 | $0.71 — | |
MicroVision MVIS | $1.82 — |
+7.69
|
$355.39M — | $1.73M — | $1.71 — | $1.82 — | $355.39M — | 0 | -$0.45 — | |
Unisys UIS | $5.04 — |
+1.2
|
$347.82M — | $673K — | $5 — | $5.15 — | $347.82M — | 0 | -$6.31 — | |
Rackspace Technology RXT | $1.58 — |
+6.76
|
$347.21M — | $732.74K — | $1.5 — | $1.59 — | $347.21M — | 0 | -$3.89 — | |
Stem STEM | $2.19 — |
+17.74
|
$345.53M — | $6.71M — | $1.9 — | $2.2 — | $345.53M — | 0 | -$0.9 — | |
8x8 EGHT | $2.74 — |
+3.79
|
$338.17M — | $618.27K — | $2.63 — | $2.74 — | $338.17M — | 0 | -$0.45 — | |
GoPro GPRO | $2.23 — |
+0.9
|
$334.27M — | $2.08M — | $2.19 — | $2.28 — | $334.27M — | 0 | -$0.35 — | |
Domo DOMO | $9.09 — |
+1.56
|
$332.85M — | $233.01K — | $8.98 — | $9.19 — | $332.85M — | 0 | -$2.16 — | |
Canaan CAN | $1.42 — |
+0.71
|
$332.75M — | $6.79M — | $1.4 — | $1.48 — | $332.75M — | 0 | -$2.41 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |