$2.27T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 56.46%     ETH 8.90%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LSI Industries LSI Industries LYTS US $26.33
+2.13
$966.64M $510.38K $25.48 $26.56 $966.64M 35.58 $0.74
Donnelley Financial Donnelley Financial DFIN US $38.52
+3.45
$962.45M $217.88K $36.64 $38.70 $962.45M 28.12 $1.37
Cricut Cricut CRCT US $4.49
+0.34
$941.40M $175.57K $4.46 $4.52 $941.40M 13.19 $0.34
Kopin Kopin KOPN US $4.92
-4
$912.61M $3.81M $4.79 $5.22 $912.61M 492.50 $0.01
LightPath LightPath LPTH US $14.41
-7.83
$905.11M $2.88M $14.38 $15.83 $905.11M 0 -$0.50
us Amplitude AMPL US $6.80
-1.16
$901.81M $1.63M $6.57 $6.92 $901.81M 0 -$0.67
Corsair Gaming Corsair Gaming CRSR US $8.36
-6.65
$893.00M $1.06M $8.32 $8.95 $893.00M 92.83 $0.09
Netlist Netlist NLST US $2.56
+1.19
$853.29M $289.36K $2.50 $2.69 $853.29M 0 -$0.03
us indie Semiconductor INDI US $4.00
+0.38
$846.21M $1.90M $3.92 $4.08 $846.21M 0 -$0.76
us IQE IQEPF US $0.64
+6.67
$840.06M $225.50K $0.60 $0.64 $840.06M 0 -$0.05
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
us Yalla YALA US $5.39
+0.09
$819.12M $165.02K $5.38 $5.48 $819.12M 6.82 $0.79
Red Violet Red Violet RDVT US $55.49
-0.34
$782.90M $118.35K $52.71 $56.70 $782.90M 57.20 $0.97
Stratasys Stratasys SSYS US $8.95
-0.61
$776.55M $542.01K $8.82 $9.12 $776.55M 0 -$1.38
Daily Journal Daily Journal DJCO US $561.53
+0.23
$773.64M $13.92K $552.69 $566.03 $773.64M 55.37 $10.14
us Frequency Electronics FEIM US $76.82
-0.43
$756.06M $115.19K $75.00 $79.69 $756.06M 105.23 $0.73
us Mitek Systems MITK US $16.45
+0.7
$743.09M $321.97K $16.08 $16.86 $743.09M 48.39 $0.34
us Viant Technology DSP US $11.26
+0.85
$738.54M $239.37K $10.70 $11.48 $738.54M 28.13 $0.40
us Riskified RSKD US $4.97
+0.81
$715.86M $848.45K $4.88 $5.00 $715.86M 0 -$0.12
us Verra Mobility Corporation VRRM US $4.65
+3.33
$706.37M $4.07M $4.43 $4.71 $706.37M 5.67 $0.82
us PagerDuty PD US $8.88
+1.2
$680.26M $747.00K $8.49 $9.02 $680.26M 4.28 $2.07
Sabre Sabre SABR US $1.69
+0.6
$668.08M $3.44M $1.66 $1.73 $668.08M 0 -$0.62
NETGEAR NETGEAR NTGR US $24.53
+0.82
$658.38M $192.69K $24.17 $24.98 $658.38M 0 -$0.89
Cognyte Software Cognyte Software CGNT US $8.91
+0.34
$656.72M $263.06K $8.73 $9.08 $656.72M 0 -$0.04
us Consensus Cloud CCSI US $35.20
+0.86
$647.61M $69.10K $34.23 $35.60 $647.61M 7.68 $4.58
us MNTN MNTN US $8.52
-0.12
$629.83M $458.53K $8.20 $8.58 $629.83M 6.12 $1.39
PAR Technology PAR Technology PAR US $15.12
+3.39
$623.44M $834.55K $14.27 $15.29 $623.44M 0 -$1.87
us Enghouse Systems EGHSF US $11.30
+0.53
$614.40M $620.00 $11.28 $11.36 $614.40M 11.89 $0.95
us VTEX VTEX US $3.60
-0.14
$612.90M $491.54K $3.56 $3.63 $612.90M 27.65 $0.13
us N-able NABL US $3.20
+0.31
$602.81M $880.09K $3.04 $3.21 $602.81M 0 -$0.05
us Mesa Laboratories MLAB US $106.29
-0.99
$587.24M $352.42K $106.11 $110.14 $587.24M 87.84 $1.21
i3 Verticals i3 Verticals IIIV US $20.48
+1.39
$572.04M $131.41K $19.88 $20.74 $572.04M 186.18 $0.11
us Everspin MRAM US $24.35
+0.62
$570.95M $1.13M $23.30 $25.45 $570.95M 2435.00 $0.01
Blackline Safety Blackline Safety BLKLF US $6.46
0
$564.66M $10.10K $6.43 $6.46 $564.66M 0 -$0.08
Clearfield Clearfield CLFD US $40.10
+0.27
$544.88M $166.78K $39.52 $42.16 $544.88M 174.33 $0.23
Grid Dynamics Grid Dynamics GDYN US $6.44
+0.16
$538.55M $833.20K $6.29 $6.67 $538.55M 107.33 $0.06
OneSpan OneSpan OSPN US $14.32
+0.07
$530.88M $166.98K $14.02 $14.51 $530.88M 7.91 $1.81
us PubMatic PUBM US $11.31
+0.35
$525.27M $369.66K $10.97 $11.45 $525.27M 0 -$0.38
us CI&T CINT US $4.01
-1.71
$515.42M $77.06K $3.97 $4.07 $515.42M 12.93 $0.31
us Priority Technology PRTH US $6.18
+0.65
$508.95M $153.59K $6.10 $6.32 $508.95M 8.82 $0.70
TaskUs TaskUs TASK US $5.51
-1.08
$504.60M $249.78K $5.42 $5.62 $504.60M 4.87 $1.13
3D Systems 3D Systems DDD US $3.02
+0.17
$494.11M $3.04M $2.98 $3.17 $494.11M 6.87 $0.44
Ooma Ooma OOMA US $17.61
+1.7
$483.97M $81.93K $17.26 $17.87 $483.97M 53.37 $0.33
Cerence Cerence CRNC US $10.57
-2.13
$477.64M $450.46K $10.44 $11.13 $477.64M 0 -$0.45
Rapid7 Rapid7 RPD US $7.13
+0.07
$476.84M $748.31K $6.91 $7.32 $476.84M 20.38 $0.35
us Backblaze BLZE US $7.88
+2.94
$472.62M $810.29K $7.52 $7.88 $472.62M 0 -$0.39
us Ribbon Communications RBBN US $2.67
-0.93
$471.17M $476.06K $2.61 $2.73 $471.17M 15.73 $0.17
Docebo Docebo DCBO US $18.11
-0.88
$459.68M $43.76K $17.80 $18.40 $459.68M 15.47 $1.17
International Money Express International Money Express IMXI US $15.03
+1.01
$452.32M $167.29K $14.87 $15.08 $452.32M 17.68 $0.85
Sprout Social Sprout Social SPT US $7.26
+2.04
$436.67M $1.41M $6.85 $7.68 $436.67M 0 -$0.66
Alight, Inc. Alight, Inc. ALIT US $0.78
+14.62
$429.06M $24.58M $0.67 $0.80 $429.06M 0 -$5.84
Amtech Systems Amtech Systems ASYS US $24.51
+8.45
$428.54M $971.24K $22.81 $25.71 $428.54M 136.16 $0.18
Methode Electronics Methode Electronics MEI US $12.03
+5.34
$426.23M $259.68K $11.23 $12.25 $426.23M 0 -$1.82
us IBEX IBEX US $31.23
+1.66
$418.14M $47.60K $30.64 $31.39 $418.14M 9.75 $3.20
One Stop Systems One Stop Systems OSS US $16.54
-1.77
$409.73M $594.90K $16.22 $17.37 $409.73M 0 -$0.04
us Blend Labs BLND US $1.69
-3.71
$407.97M $1.24M $1.65 $1.73 $407.97M 0 -$0.07
Yext Yext YEXT US $4.04
+6.75
$404.50M $752.85K $3.95 $4.10 $404.50M 50.43 $0.08
Paysign Paysign PAYS US $7.01
+4.86
$392.18M $451.49K $6.52 $7.08 $392.18M 41.26 $0.17
us Materialise MTLS US $6.70
+0.68
$390.04M $65.05K $6.62 $6.78 $390.04M 33.47 $0.20
Rimini Street Rimini Street RMNI US $4.17
+0.12
$386.44M $128.27K $4.16 $4.22 $386.44M 11.59 $0.36
us Bakkt BKKT US $8.63
+3.41
$386.04M $1.59M $8.47 $9.40 $386.04M 0 -$8.37
us QuickLogic QUIK US $21.63
-0.78
$383.37M $240.22K $21.14 $22.54 $383.37M 0 -$0.75
us Similarweb SMWB US $4.30
+1.77
$377.12M $244.96K $4.15 $4.37 $377.12M 0 -$0.35
us Agora API US $4.34
-3.44
$367.37M $223.95K $4.34 $4.68 $367.37M 48.27 $0.09
Xperi Xperi XPER US $7.58
+0.86
$366.14M $73.03K $7.44 $7.63 $366.14M 0 -$0.99
us Paysafe PSFE US $7.08
+1.58
$365.87M $133.48K $6.93 $7.20 $365.87M 0 -$3.52
us Allot ALLT US $7.30
+1.26
$357.18M $346.59K $7.16 $7.49 $357.18M 56.15 $0.13
us Duos DUOT US $11.95
-1.24
$350.42M $225.41K $11.90 $12.62 $350.42M 0 -$0.61
us TSS TSSI US $12.38
+0.98
$347.56M $372.55K $12.05 $12.66 $347.56M 23.80 $0.52
us Atomera Incorporated ATOM US $8.93
+2.06
$345.73M $855.69K $8.47 $9.32 $345.73M 0 -$0.65
us Telos TLS US $4.53
-0.11
$338.56M $430.62K $4.40 $4.64 $338.56M 0 -$0.35
Xunlei Xunlei XNET US $5.21
+0.78
$331.64M $281.85K $5.04 $5.33 $331.64M 0.38 $13.51
BrainChip BrainChip BRCHF US $0.13
+5.39
$321.83M $65.00K $0.13 $0.13 $321.83M 0 -$0.01
BK BK BKTI US $84.66
-0.14
$316.98M $28.16K $84.05 $85.84 $316.98M 23.64 $3.58
us Applied Energetics AERG US $1.40
-5.41
$313.52M $32.70K $1.38 $1.50 $313.52M 0 -$0.08
us Nano Dimension NNDM US $1.49
-2.3
$310.67M $1.18M $1.47 $1.53 $310.67M 0 -$0.68
Lantronix Lantronix LTRX US $6.83
-0.8
$304.45M $656.06K $6.78 $7.38 $304.45M 0 -$0.16
Repay Repay RPAY US $3.42
0
$301.26M $166.58K $3.38 $3.50 $301.26M 0 -$3.03
us GSI Technology GSIT US $7.82
-1.39
$299.09M $613.42K $7.61 $7.96 $299.09M 0 -$0.42
us MMTec MTC US $2.93
0
$291.79M $109.28K $2.75 $3.08 $291.79M 0 -$1.05
Unisys Unisys UIS US $3.85
+1.45
$281.05M $516.96K $3.76 $4.04 $281.05M 0 -$4.87
us The Hackett HCKT US $11.11
+3.16
$279.85M $135.36K $10.60 $11.19 $279.85M 21.36 $0.52
us Silicom SILC US $47.60
-0.13
$271.61M $68.56K $46.65 $49.76 $271.61M 0 -$1.93
us Ceragon Networks CRNT US $2.96
+1.54
$269.50M $486.37K $2.92 $3.05 $269.50M 0 -$0.02
us A2Z Cust2Mate AZ US $5.97
+0.34
$265.86M $139.49K $5.87 $6.17 $265.86M 0 -$0.98
Vuzix Vuzix VUZI US $3.14
-0.95
$261.12M $1.69M $2.96 $3.28 $261.12M 0 -$0.40
us Richardson Electronics RELL US $17.73
+2.1
$258.17M $102.70K $17.11 $17.75 $258.17M 65.68 $0.27
TechTarget TechTarget TTGT US $3.56
-2.6
$257.75M $202.38K $3.56 $3.71 $257.75M 0 -$7.72
Asure Software Asure Software ASUR US $8.93
+3
$256.13M $46.40K $8.61 $8.98 $256.13M 0 -$0.37
us AudioCodes AUDC US $9.95
+4.85
$253.26M $158.67K $9.55 $10.26 $253.26M 41.45 $0.24
Digimarc Digimarc DMRC US $11.32
+0.44
$252.75M $45.78K $11.19 $11.77 $252.75M 0 -$1.26
us Aviat Networks AVNW US $19.39
+1.44
$250.96M $96.70K $18.50 $19.68 $250.96M 28.10 $0.69
8x8 8x8 EGHT US $1.77
+2.6
$250.61M $921.26K $1.70 $1.82 $250.61M 177.50 $0.01
us Seeing Machines SEEMF US $0.05
-9.25
$244.78M $20.00K $0.05 $0.06 $244.78M 0 -$0.01
us Canaan CAN US $0.31
-5.05
$233.94M $5.53M $0.31 $0.34 $233.94M 0 -$0.31
us Arqit Quantum ARQQ US $13.40
-2.12
$233.19M $270.36K $13.17 $14.07 $233.19M 0 -$3.03
us Valens Semiconductor VLN US $2.20
-0.45
$232.59M $1.42M $2.13 $2.28 $232.59M 0 -$0.31
us Magnachip Semiconductor MX US $6.30
+0.8
$229.58M $1.16M $6.00 $6.45 $229.58M 0 -$0.41
us CS Disco LAW US $3.54
-0.98
$227.36M $93.83K $3.45 $3.59 $227.36M 0 -$0.68
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency