Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LSI Industries
LYTS
US
|
$26.31 — |
+2.06
|
$965.90M — | $394.56K — | $25.48 — | $26.56 — | $965.90M — | 35.55 | $0.74 — | ||
Donnelley Financial
DFIN
US
|
$38.08 — |
+2.26
|
$951.33M — | $201.32K — | $36.64 — | $38.37 — | $951.33M — | 27.79 | $1.37 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.34
|
$941.40M — | $163.41K — | $4.46 — | $4.52 — | $941.40M — | 13.19 | $0.34 — | ||
Kopin
KOPN
US
|
$4.97 — |
-3.2
|
$920.19M — | $3.70M — | $4.79 — | $5.22 — | $920.19M — | 496.58 | $0.01 — | ||
LightPath
LPTH
US
|
$14.58 — |
-6.78
|
$915.48M — | $2.60M — | $14.44 — | $15.83 — | $915.48M — | 0 | -$0.50 — | ||
Amplitude
AMPL
US
|
$6.82 — |
-0.87
|
$904.46M — | $1.55M — | $6.57 — | $6.92 — | $904.46M — | 0 | -$0.67 — | ||
Corsair Gaming
CRSR
US
|
$8.42 — |
-5.92
|
$899.95M — | $991.35K — | $8.40 — | $8.95 — | $899.95M — | 93.55 | $0.09 — | ||
Netlist
NLST
US
|
$2.58 — |
+1.98
|
$859.96M — | $268.27K — | $2.50 — | $2.69 — | $859.96M — | 0 | -$0.03 — | ||
|
indie Semiconductor
INDI
US
|
$4.03 — |
+0.88
|
$850.44M — | $1.81M — | $3.92 — | $4.08 — | $850.44M — | 0 | -$0.76 — | ||
|
IQE
IQEPF
US
|
$0.64 — |
+6.67
|
$840.06M — | $225.50K — | $0.60 — | $0.64 — | $840.06M — | 0 | -$0.05 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.40 — |
+0.19
|
$819.88M — | $159.32K — | $5.38 — | $5.48 — | $819.88M — | 6.83 | $0.79 — | ||
Red Violet
RDVT
US
|
$55.57 — |
-0.2
|
$784.03M — | $108.23K — | $52.71 — | $56.70 — | $784.03M — | 57.28 | $0.97 — | ||
Stratasys
SSYS
US
|
$8.97 — |
-0.33
|
$778.73M — | $507.76K — | $8.82 — | $9.12 — | $778.73M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$561.53 — |
+0.23
|
$773.64M — | $13.04K — | $552.69 — | $566.03 — | $773.64M — | 55.37 | $10.14 — | ||
|
Frequency Electronics
FEIM
US
|
$76.62 — |
-0.69
|
$754.09M — | $110.98K — | $75.00 — | $79.69 — | $754.09M — | 104.95 | $0.73 — | ||
|
Mitek Systems
MITK
US
|
$16.54 — |
+1.19
|
$746.70M — | $259.68K — | $16.08 — | $16.86 — | $746.70M — | 48.63 | $0.34 — | ||
|
Viant Technology
DSP
US
|
$11.27 — |
+0.94
|
$739.20M — | $226.32K — | $10.70 — | $11.48 — | $739.20M — | 28.16 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.96 — |
+0.71
|
$715.14M — | $815.49K — | $4.88 — | $5.00 — | $715.14M — | 0 | -$0.12 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.64 — |
+3.11
|
$704.85M — | $3.85M — | $4.43 — | $4.71 — | $704.85M — | 5.65 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.91 — |
+1.65
|
$683.33M — | $673.73K — | $8.49 — | $9.02 — | $683.33M — | 4.30 | $2.07 — | ||
Sabre
SABR
US
|
$1.70 — |
+1.19
|
$672.03M — | $1.78M — | $1.66 — | $1.73 — | $672.03M — | 0 | -$0.62 — | ||
NETGEAR
NTGR
US
|
$24.57 — |
+0.99
|
$659.46M — | $185.28K — | $24.17 — | $24.98 — | $659.46M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.93 — |
+0.51
|
$657.83M — | $249.19K — | $8.73 — | $9.08 — | $657.83M — | 0 | -$0.04 — | ||
|
Consensus Cloud
CCSI
US
|
$35.14 — |
+0.69
|
$646.50M — | $66.62K — | $34.23 — | $35.60 — | $646.50M — | 7.67 | $4.58 — | ||
|
MNTN
MNTN
US
|
$8.57 — |
+0.47
|
$633.53M — | $306.78K — | $8.20 — | $8.57 — | $633.53M — | 6.16 | $1.39 — | ||
PAR Technology
PAR
US
|
$15.17 — |
+3.76
|
$625.70M — | $797.64K — | $14.27 — | $15.29 — | $625.70M — | 0 | -$1.87 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.30 — |
+0.53
|
$614.40M — | $620.00 — | $11.28 — | $11.36 — | $614.40M — | 11.89 | $0.95 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
0
|
$613.75M — | $464.45K — | $3.56 — | $3.63 — | $613.75M — | 27.69 | $0.13 — | ||
|
N-able
NABL
US
|
$3.19 — |
+0.16
|
$601.87M — | $822.07K — | $3.04 — | $3.21 — | $601.87M — | 0 | -$0.05 — | ||
|
Mesa Laboratories
MLAB
US
|
$106.87 — |
-0.45
|
$590.45M — | $336.06K — | $106.31 — | $110.14 — | $590.45M — | 88.32 | $1.21 — | ||
|
Everspin
MRAM
US
|
$24.51 — |
+1.28
|
$574.70M — | $1.09M — | $23.30 — | $25.45 — | $574.70M — | 2451.00 | $0.01 — | ||
i3 Verticals
IIIV
US
|
$20.47 — |
+1.34
|
$571.76M — | $114.91K — | $19.88 — | $20.74 — | $571.76M — | 186.09 | $0.11 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
0
|
$564.66M — | $10.10K — | $6.43 — | $6.46 — | $564.66M — | 0 | -$0.08 — | ||
Clearfield
CLFD
US
|
$40.60 — |
+1.53
|
$551.73M — | $145.02K — | $39.52 — | $42.16 — | $551.73M — | 176.52 | $0.23 — | ||
Grid Dynamics
GDYN
US
|
$6.44 — |
+0.16
|
$538.58M — | $781.08K — | $6.29 — | $6.67 — | $538.58M — | 107.33 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.38 — |
+0.49
|
$533.11M — | $153.09K — | $14.02 — | $14.51 — | $533.11M — | 7.94 | $1.81 — | ||
|
PubMatic
PUBM
US
|
$11.30 — |
+0.27
|
$524.81M — | $306.12K — | $10.97 — | $11.45 — | $524.81M — | 0 | -$0.38 — | ||
|
CI&T
CINT
US
|
$4.01 — |
-1.72
|
$515.42M — | $69.00K — | $3.97 — | $4.07 — | $515.42M — | 12.93 | $0.31 — | ||
|
Priority Technology
PRTH
US
|
$6.20 — |
+0.9
|
$510.19M — | $146.99K — | $6.10 — | $6.32 — | $510.19M — | 8.84 | $0.70 — | ||
TaskUs
TASK
US
|
$5.50 — |
-1.26
|
$503.68M — | $234.78K — | $5.42 — | $5.62 — | $503.68M — | 4.86 | $1.13 — | ||
3D Systems
DDD
US
|
$3.02 — |
+0.17
|
$494.11M — | $2.73M — | $2.98 — | $3.17 — | $494.11M — | 6.87 | $0.44 — | ||
Cerence
CRNC
US
|
$10.73 — |
-0.65
|
$484.87M — | $380.45K — | $10.44 — | $11.13 — | $484.87M — | 0 | -$0.45 — | ||
Ooma
OOMA
US
|
$17.60 — |
+1.62
|
$483.56M — | $73.35K — | $17.26 — | $17.87 — | $483.56M — | 53.33 | $0.33 — | ||
Rapid7
RPD
US
|
$7.17 — |
+0.49
|
$478.84M — | $693.21K — | $6.91 — | $7.32 — | $478.84M — | 20.47 | $0.35 — | ||
|
Ribbon Communications
RBBN
US
|
$2.69 — |
-0.56
|
$472.93M — | $457.52K — | $2.61 — | $2.73 — | $472.93M — | 15.79 | $0.17 — | ||
Docebo
DCBO
US
|
$18.19 — |
-0.44
|
$461.71M — | $40.60K — | $17.80 — | $18.40 — | $461.71M — | 15.54 | $1.17 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
0
|
$459.11M — | $416.57K — | $7.52 — | $7.73 — | $459.11M — | 0 | -$0.39 — | ||
International Money Express
IMXI
US
|
$15.02 — |
+0.94
|
$452.03M — | $160.27K — | $14.87 — | $15.08 — | $452.03M — | 17.67 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.29 — |
+2.39
|
$438.17M — | $1.34M — | $6.85 — | $7.68 — | $438.17M — | 0 | -$0.66 — | ||
Amtech Systems
ASYS
US
|
$24.75 — |
+9.51
|
$432.73M — | $905.54K — | $22.81 — | $25.71 — | $432.73M — | 137.50 | $0.18 — | ||
Methode Electronics
MEI
US
|
$12.07 — |
+5.69
|
$427.65M — | $253.99K — | $11.23 — | $12.25 — | $427.65M — | 0 | -$1.82 — | ||
Alight, Inc.
ALIT
US
|
$0.78 — |
+13.57
|
$425.12M — | $22.79M — | $0.67 — | $0.80 — | $425.12M — | 0 | -$5.84 — | ||
|
IBEX
IBEX
US
|
$31.24 — |
+1.69
|
$418.28M — | $45.77K — | $30.64 — | $31.39 — | $418.28M — | 9.76 | $3.20 — | ||
One Stop Systems
OSS
US
|
$16.67 — |
-1.01
|
$412.90M — | $549.79K — | $16.22 — | $17.37 — | $412.90M — | 0 | -$0.04 — | ||
|
Blend Labs
BLND
US
|
$1.68 — |
-4
|
$406.76M — | $1.11M — | $1.65 — | $1.73 — | $406.76M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.01 — |
+6.22
|
$402.50M — | $707.86K — | $3.95 — | $4.10 — | $402.50M — | 50.18 | $0.08 — | ||
Paysign
PAYS
US
|
$7.03 — |
+5.08
|
$393.02M — | $430.11K — | $6.52 — | $7.08 — | $393.02M — | 41.35 | $0.17 — | ||
|
Materialise
MTLS
US
|
$6.69 — |
+0.6
|
$389.75M — | $63.23K — | $6.62 — | $6.78 — | $389.75M — | 33.45 | $0.20 — | ||
|
QuickLogic
QUIK
US
|
$21.84 — |
+0.18
|
$387.09M — | $220.23K — | $21.14 — | $22.54 — | $387.09M — | 0 | -$0.75 — | ||
|
Bakkt
BKKT
US
|
$8.65 — |
+3.65
|
$386.94M — | $1.47M — | $8.47 — | $9.40 — | $386.94M — | 0 | -$8.37 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
-0.12
|
$385.51M — | $122.46K — | $4.16 — | $4.22 — | $385.51M — | 11.56 | $0.36 — | ||
|
Similarweb
SMWB
US
|
$4.32 — |
+2.01
|
$378.00M — | $238.91K — | $4.15 — | $4.37 — | $378.00M — | 0 | -$0.35 — | ||
|
Agora
API
US
|
$4.38 — |
-2.67
|
$370.33M — | $212.87K — | $4.34 — | $4.68 — | $370.33M — | 48.66 | $0.09 — | ||
Xperi
XPER
US
|
$7.59 — |
+0.93
|
$366.38M — | $57.95K — | $7.44 — | $7.63 — | $366.38M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$7.08 — |
+1.58
|
$365.87M — | $116.67K — | $6.93 — | $7.20 — | $365.87M — | 0 | -$3.52 — | ||
|
Allot
ALLT
US
|
$7.37 — |
+2.22
|
$360.56M — | $335.51K — | $7.16 — | $7.49 — | $360.56M — | 56.69 | $0.13 — | ||
|
Duos
DUOT
US
|
$12.01 — |
-0.74
|
$352.17M — | $203.54K — | $11.96 — | $12.62 — | $352.17M — | 0 | -$0.61 — | ||
|
Atomera Incorporated
ATOM
US
|
$9.00 — |
+2.86
|
$348.44M — | $805.75K — | $8.47 — | $9.32 — | $348.44M — | 0 | -$0.65 — | ||
|
TSS
TSSI
US
|
$12.39 — |
+1.06
|
$347.84M — | $351.43K — | $12.05 — | $12.66 — | $347.84M — | 23.82 | $0.52 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.11
|
$338.56M — | $407.65K — | $4.40 — | $4.64 — | $338.56M — | 0 | -$0.35 — | ||
Xunlei
XNET
US
|
$5.20 — |
+0.58
|
$331.00M — | $247.96K — | $5.04 — | $5.33 — | $331.00M — | 0.38 | $13.51 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+5.39
|
$321.83M — | $65.00K — | $0.13 — | $0.13 — | $321.83M — | 0 | -$0.01 — | ||
BK
BKTI
US
|
$84.65 — |
-0.15
|
$316.95M — | $26.94K — | $84.05 — | $85.84 — | $316.95M — | 23.64 | $3.58 — | ||
|
Applied Energetics
AERG
US
|
$1.40 — |
-5.41
|
$313.52M — | $32.70K — | $1.38 — | $1.50 — | $313.52M — | 0 | -$0.08 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-2.3
|
$310.67M — | $1.13M — | $1.47 — | $1.53 — | $310.67M — | 0 | -$0.68 — | ||
Lantronix
LTRX
US
|
$6.85 — |
-0.5
|
$305.37M — | $600.71K — | $6.85 — | $7.38 — | $305.37M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.43 — |
+0.29
|
$302.14M — | $158.82K — | $3.38 — | $3.50 — | $302.14M — | 0 | -$3.03 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.13
|
$299.85M — | $584.12K — | $7.61 — | $7.96 — | $299.85M — | 0 | -$0.42 — | ||
|
MMTec
MTC
US
|
$2.87 — |
-1.92
|
$286.18M — | $107.32K — | $2.75 — | $3.08 — | $286.18M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.86 — |
+1.67
|
$281.68M — | $485.65K — | $3.76 — | $4.04 — | $281.68M — | 0 | -$4.87 — | ||
|
The Hackett
HCKT
US
|
$11.09 — |
+2.97
|
$279.34M — | $127.84K — | $10.60 — | $11.19 — | $279.34M — | 21.32 | $0.52 — | ||
|
Ceragon Networks
CRNT
US
|
$2.98 — |
+1.88
|
$270.41M — | $451.49K — | $2.92 — | $3.05 — | $270.41M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$47.00 — |
-1.38
|
$268.19M — | $55.88K — | $46.65 — | $49.76 — | $268.19M — | 0 | -$1.93 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.97 — |
+0.42
|
$267.19M — | $128.95K — | $5.87 — | $6.17 — | $267.19M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$3.13 — |
-1.1
|
$260.70M — | $1.49M — | $2.96 — | $3.28 — | $260.70M — | 0 | -$0.40 — | ||
TechTarget
TTGT
US
|
$3.58 — |
-2.32
|
$258.47M — | $185.82K — | $3.56 — | $3.71 — | $258.47M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.66 — |
+1.67
|
$257.08M — | $91.70K — | $17.11 — | $17.75 — | $257.08M — | 65.40 | $0.27 — | ||
Asure Software
ASUR
US
|
$8.93 — |
+3
|
$256.13M — | $43.64K — | $8.61 — | $8.98 — | $256.13M — | 0 | -$0.37 — | ||
|
AudioCodes
AUDC
US
|
$10.03 — |
+5.68
|
$255.28M — | $145.77K — | $9.55 — | $10.26 — | $255.28M — | 41.78 | $0.24 — | ||
Digimarc
DMRC
US
|
$11.37 — |
+0.89
|
$253.86M — | $37.03K — | $11.19 — | $11.77 — | $253.86M — | 0 | -$1.26 — | ||
|
Aviat Networks
AVNW
US
|
$19.48 — |
+1.85
|
$252.00M — | $82.83K — | $18.50 — | $19.68 — | $252.00M — | 28.22 | $0.69 — | ||
8x8
EGHT
US
|
$1.76 — |
+1.73
|
$248.49M — | $895.67K — | $1.70 — | $1.82 — | $248.49M — | 176.00 | $0.01 — | ||
|
Seeing Machines
SEEMF
US
|
$0.05 — |
-9.25
|
$244.78M — | $20.00K — | $0.05 — | $0.06 — | $244.78M — | 0 | -$0.01 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-4.78
|
$234.61M — | $5.46M — | $0.31 — | $0.34 — | $234.61M — | 0 | -$0.31 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
-0.23
|
$233.12M — | $1.30M — | $2.13 — | $2.28 — | $233.12M — | 0 | -$0.31 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.38 — |
-2.26
|
$232.84M — | $247.26K — | $13.17 — | $14.07 — | $232.84M — | 0 | -$3.03 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.31 — |
+0.96
|
$229.94M — | $1.10M — | $6.00 — | $6.45 — | $229.94M — | 0 | -$0.41 — | ||
|
CS Disco
LAW
US
|
$3.56 — |
-0.7
|
$228.00M — | $84.37K — | $3.45 — | $3.59 — | $228.00M — | 0 | -$0.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||