$3.45T
Marktkapitalisierung
$92.43B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.23%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
Alle Börsen
Technologie (1730)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $129 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Ibiden Co.,Ltd  IBIDF $39.02 —
+11.17
$5.77B — $150 — $39.02 — $39.02 — $5.77B — 24.85 $1.57 —
Nexi S.p.A  NEXPF $4.65 —
-33.33
$5.7B — $14.28K — $4.65 — $4.65 — $5.7B — 29.06 $0.16 —
MINEBEA MITSUMI  MNBEF $14.19 —
-3.4
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.57B — $344 — $8.6 — $8.6 — $5.57B — 20.97 $0.41 —
Kingdee International Software Group Company  KGDEY $149.96 —
+1.75
$5.49B — $4 — $149.96 — $151.09 — $5.49B — 0 -$0.55 —
AAC  AACAF $4.53 —
-4.79
$5.42B — $1.1K — $4.53 — $4.53 — $5.42B — 21.55 $0.21 —
Temenos AG  TMNSF $74.49 —
-1.51
$5.34B — $2.7K — $74.49 — $74.49 — $5.34B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
-10.56
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Life360  LIFX $18.97 —
+26.21
$4.82B — $100 — $18.97 — $18.97 — $4.82B — 474.25 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
+3.09
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
ROHM  ROHCF $9.2 —
0
$4.28B — $112 — $9.2 — $9.2 — $4.28B — 0 -$0.9 —
Cirata  WANSF $0.9599 —
+378.02
$4.28B — $3K — $0.76 — $0.9599 — $4.28B — 0 -$0.11 —
TravelSky Technology Limited  TSYHY $14.16 —
-0.8
$4.15B — $387 — $13.78 — $14.16 — $4.15B — 14.30 $0.99 —
Seiko Epson  SEKEF $11.9 —
-8.11
$4.15B — $166 — $11.9 — $11.9 — $4.15B — 10.17 $1.17 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
-6.12
$4B — $329 — $11.5 — $11.5 — $4B — 16.91 $0.68 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TCL Electronics  TCLHF $1.4 —
-0.71
$3.53B — $110 — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Asseco Poland  ASOZF $51.08 —
+23.17
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.67 $2.07 —
Sharp  SHCAF $5.28 —
-15.87
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$3.27B — $246 — $42.04 — $42.04 — $3.27B — 20.30 $2.07 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
-0.73
$3.26B — $4.01K — $10 — $10.25 — $3.26B — 24.40 $0.42 —
Sharp Corporation  SHCAY $1.18 —
-1.67
$3.2B — $8.02K — $1.18 — $1.2 — $3.2B — 11.79 $0.1 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
HORIBA  HRIBF $61.03 —
+4.82
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
GCL Technology  GCPEF $0.07 —
-2.61
$2.89B — $999 — $0.07 — $0.07 — $2.89B — 0 -$0.02 —
ASMPT  ASMVF $6.02 —
-35.06
$2.89B — $28.2K — $6.02 — $6.02 — $2.89B — 54.72 $0.11 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Atomos  AMOSF $0.01 —
-12.28
$2.78B — $14.24K — $0.01 — $0.01 — $2.78B — 0 -$0.01 —
Codan  CODAF $10.59 —
+34.73
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
Spectris  SEPJF $27.75 —
-3.06
$2.75B — $9.65K — $26.77 — $27.75 — $2.75B — 8.92 $3.11 —
Spectris plc  SEPJY $12.1 —
-24.14
$2.71B — $792 — $12.1 — $14.58 — $2.71B — 7.75 $1.56 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Xinyi Solar  XISHY $5.86 —
+0.17
$2.68B — $453 — $5.86 — $5.93 — $2.68B — 18.90 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.68B — $1.1K — $0.27 — $0.32 — $2.68B — 13.58 $0.02 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Renishaw  RNSHF $29.92 —
-6.2
$2.49B — $173 — $29.92 — $29.92 — $2.49B — 16.53 $1.81 —
Venture Corporation Limited  VEMLY $40.16 —
-6.15
$2.46B — $124 — $40.16 — $40.16 — $2.46B — 12.28 $3.27 —
Nordic Semiconductor ASA  NDCVF $12.5 —
+3.91
$2.42B — $300 — $12.5 — $12.5 — $2.42B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.42B — $275 — $11.6 — $11.6 — $2.42B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
-2.68
$2.41B — $651 — $22.38 — $22.38 — $2.41B — 746.12 $0.03 —
Sumco Corporation  SUOPY $13.51 —
+0.9
$2.36B — $250 — $13.51 — $13.51 — $2.36B — 19.02 $0.71 —
Sumco  SUMCF $6.65 —
-3.76
$2.33B — $15.74K — $6.23 — $6.92 — $2.33B — 18.47 $0.36 —
HMS Networks AB (publ)  HMNKF $36.65 —
-0.41
$2.3B — $100 — $36.65 — $36.65 — $2.3B — 55.53 $0.66 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Taiyo Yuden  TYOYY $67.98 —
+7.18
$2.12B — $9 — $65.75 — $67.98 — $2.12B — 151.07 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
-3.64
$2.04B — $200 — $47.28 — $47.28 — $2.04B — 21.48 $2.2 —
Alps Alpine  APELY $18.79 —
+4.33
$2.03B — $356 — $18.79 — $18.79 — $2.03B — 7.33 $2.56 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $419 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Northern Data AG  NDTAF $30 —
-7.83
$2B — $100 — $30 — $30 — $2B — 0 -$2.51 —
FIT Hon Teng  FITGF $0.28 —
-1.58
$1.98B — $10K — $0.28 — $0.28 — $1.98B — 14.00 $0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
+6.09
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Nippon Electric Glass  NPEGF $21.95 —
+5.89
$1.88B — $102 — $21.95 — $21.95 — $1.88B — 0 -$0.14 —
Soitec  SLOIF $50 —
-17.01
$1.78B — $2 — $50 — $50 — $1.78B — 17.36 $2.88 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Soitec  SLOIY $24.05 —
-9.04
$1.71B — $200 — $24.05 — $24.05 — $1.71B — 16.70 $1.44 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vtech  VTKLF $5.81 —
-15.31
$1.7B — $834 — $5.81 — $5.81 — $1.7B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.67 —
-2.91
$1.7B — $43.02K — $6.65 — $6.95 — $1.7B — 10.75 $0.62 —
Anritsu  AITUF $11.19 —
+37.81
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $63 — $110 — $110 — $1.69B — 21.03 $5.23 —
Qt Group Oyj  QTGPF $66 —
-7.78
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.93 $2.45 —
freee K.K  FREKF $25.64 —
-1.38
$1.66B — $113 — $25.64 — $25.64 — $1.66B — 0 -$1.21 —
Digital Garage  DLGEF $34.63 —
+19.21
$1.66B — $109 — $34.63 — $34.63 — $1.66B — 39.80 $0.87 —
Casio Computer Co.,Ltd.  CSIOY $69.72 —
-4.06
$1.65B — $8 — $69.72 — $70.47 — $1.65B — 28.45 $2.45 —
Worldline SA  WWLNF $5.65 —
-9.18
$1.59B — $400 — $5.65 — $5.65 — $1.59B — 0 -$1.19 —
AIXTRON SE  AIIXY $28.2 —
-2.57
$1.59B — $510 — $28.2 — $28.2 — $1.59B — 14.09 $2 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Crayon Group Holding ASA  CRAYF $13.85 —
+37.56
$1.58B — $100 — $13.85 — $13.85 — $1.58B — 49.46 $0.28 —
AIXTRON SE  AIXXF $13.62 —
-5.15
$1.58B — $400 — $13.62 — $13.62 — $1.58B — 13.62 $1 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
Kainos  KNNNF $10.75 —
+7.5
$1.56B — $208 — $10.75 — $10.75 — $1.56B — 28.28 $0.38 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Spirent Communications  SPMYY $10.02 —
0
$1.48B — $941 — $9.99 — $10.02 — $1.48B — 111.33 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
+4.6
$1.48B — $10.05K — $2.5 — $2.5 — $1.48B — 125.00 $0.02 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.43 $1.2 —
SoftwareOne Holding AG  SWONF $9.21 —
-0.81
$1.4B — $100 — $9.21 — $9.21 — $1.4B — 0 -$0.01 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Barco  BCNAF $12.9 —
+12.17
$1.25B — $15 — $12.9 — $12.9 — $1.25B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.25B — $1 — $41.58 — $41.58 — $1.25B — 27.71 $1.5 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.23B — $102 — $20.85 — $20.85 — $1.23B — 0 -$0.51 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen