Ergebnisseite 12 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+20.29
|
$119.62M — | $537 — | $0.1499 — | $0.1499 — | $119.62M — | 0 | -$0.02 — | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$102.78M — | $500 — | $0.66 — | $0.66 — | $102.78M — | 16.51 | $0.04 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
-16.46
|
$97.2M — | $10K — | $0.4199 — | $0.4199 — | $97.2M — | 0 | -$0.07 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.11M — | $1.01K — | $1.18 — | $1.18 — | $93.11M — | 0 | -$0.11 — | |
| Tobii AB (publ) TBIIF | $0.4 — |
+10.88
|
$93.05M — | $20.45K — | $0.4 — | $0.45 — | $93.05M — | 39.82 | $0.01 — | |
| Haivision Systems HAIVF | $3.3 — |
-1.79
|
$92.89M — | $1.1K — | $3.3 — | $3.32 — | $92.89M — | 55.00 | $0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-12.28
|
$89.98M — | $3K — | $0.02999 — | $0.02999 — | $89.98M — | 0 | $0 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $110 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$88.61M — | $450 — | $12.88 — | $12.88 — | $88.61M — | 6.34 | $2.03 — | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$87.99M — | $2.24K — | $0.14 — | $0.14 — | $87.99M — | 0 | -$0.25 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$84.7M — | $3K — | $0.008999 — | $0.008999 — | $84.7M — | 0 | -$0.01 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $243 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.52M — | $100 — | $0.1499 — | $0.1499 — | $54.52M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.25 — |
+4.27
|
$53.43M — | $4.31K — | $10.25 — | $10.32 — | $53.43M — | 26.97 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Intellinetics INLX | $12.08 — |
-4.58
|
$52.12M — | $432 — | $12.08 — | $12.08 — | $52.12M — | 0 | -$0.26 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Creative Technology CREAF | $0.68 — |
-6.09
|
$49.3M — | $1.04K — | $0.68 — | $0.68 — | $49.3M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
0
|
$45.17M — | $450 — | $0.8499 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.59 — |
-1.19
|
$43.81M — | $170 — | $17.59 — | $17.59 — | $43.81M — | 6.58 | $2.67 — | |
| Prodways Group SA PRWYF | $0.5999 — |
+9.09
|
$40.76M — | $333 — | $0.5999 — | $0.5999 — | $40.76M — | 0 | -$0.36 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.74 — |
-0.15
|
$36.32M — | $4.21K — | $6.68 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Coolpad CHWTF | $0.0016 — |
0
|
$35.5M — | $5.61K — | $0.0016 — | $0.0016 — | $35.5M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $178 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Viewbix VBIX | $5.09 — |
+2.36
|
$33.7M — | $950 — | $5.03 — | $5.09 — | $33.7M — | 0 | -$10.86 — | |
| C-Com Satellite Systems CYSNF | $0.78 — |
+3.61
|
$32.97M — | $2.46K — | $0.75 — | $0.78 — | $32.97M — | 0 | -$0.01 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $5.05K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Solitron Devices SODI | $15.5 — |
+0.65
|
$32.28M — | $165 — | $15.5 — | $15.5 — | $32.28M — | 39.74 | $0.39 — | |
| Baylin BYLTF | $0.2 — |
-1.45
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Grow Capital GRWC | $0.2 — |
0
|
$30.09M — | $209 — | $0.2 — | $0.2 — | $30.09M — | 0 | -$23.16 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NamSys NMYSF | $1.08 — |
+1.89
|
$29.01M — | $112 — | $1.08 — | $1.08 — | $29.01M — | 15.42 | $0.07 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| ClearVue CVUEF | $0.1 — |
-6.36
|
$27.64M — | $4K — | $0.1 — | $0.1 — | $27.64M — | 0 | -$0.03 — | |
| Nanoco NNOCF | $0.1499 — |
-21.51
|
$27.52M — | $232 — | $0.1499 — | $0.1499 — | $27.52M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.08 — |
-2.06
|
$26.13M — | $2.66K — | $0.05999 — | $0.08 — | $26.13M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
+0.38
|
$24.72M — | $21.7K — | $2.2 — | $2.67 — | $24.72M — | 0 | -$0.48 — | |
| PAID PAYD | $3 — |
0
|
$24.41M — | $100 — | $3 — | $3 — | $24.41M — | 100.00 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| IEH IEHC | $9.5 — |
+1.06
|
$22.64M — | $4.44K — | $9.2 — | $9.5 — | $22.64M — | 22.61 | $0.42 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
+100
|
$20.21M — | $5K — | $0.002 — | $0.002 — | $20.21M — | 0 | -$0.09 — | |
| SCI Engineered Materials SCIA | $4.38 — |
+1.74
|
$19.99M — | $3.1K — | $4.3 — | $4.44 — | $19.99M — | 12.15 | $0.36 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.26 — |
+15.17
|
$19.18M — | $4.75K — | $0.26 — | $0.26 — | $19.18M — | 0 | -$0.13 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$18.94M — | $500 — | $0.25 — | $0.25 — | $18.94M — | 0 | -$0.11 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$18.32M — | $1.5K — | $0.001 — | $0.0015 — | $18.32M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $3.04K — | $8.9 — | $9.07 — | $15.59M — | 0 | -$0.94 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $0 — | $0 — | $0 — | $15.52M — | 0 | $0 — | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $1.1K — | $5 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.1199 — |
+47.57
|
$12.27M — | $2K — | $0.1199 — | $0.1199 — | $12.27M — | 0 | -$0.15 — | |
| Surge Components SPRS | $2.12 — |
+0.47
|
$12.07M — | $4.55K — | $2.12 — | $2.2 — | $12.07M — | 13.25 | $0.16 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
-14.57
|
$11.48M — | $4K — | $0.17 — | $0.17 — | $11.48M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||