Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
OTC Markets OTCQB (66)
Technologie (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.82 — |
+2.25
|
$478.26M — | $58.01K — | $1.81 — | $1.86 — | $478.26M — | 26.00 | $0.07 — | |
| Quantum eMotion QNCCF | $1.33 — |
+101.52
|
$227.87M — | $1.95M — | $1 — | $1.5 — | $227.87M — | 0 | -$0.01 — | |
| Spectral Capital FCCN | $3 — |
+3.45
|
$215.23M — | $4.01K — | $2.9 — | $3 — | $215.23M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7299 — |
0
|
$200.61M — | $119.61K — | $0.7099 — | $0.7399 — | $200.61M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
-0.48
|
$165.17M — | $283.98K — | $0.25 — | $0.25 — | $165.17M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
+2.37
|
$117.45M — | $2.69M — | $0.02 — | $0.02 — | $117.45M — | 0 | $0 — | |
| Intermap ITMSF | $1.61 — |
-3.59
|
$95.18M — | $25.68K — | $1.61 — | $1.71 — | $95.18M — | 32.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1.67
|
$83.11M — | $36.53K — | $0.5799 — | $0.6199 — | $83.11M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.04 — |
-6.87
|
$54.64M — | $4.96M — | $0.04 — | $0.05 — | $54.64M — | 0 | $0 — | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.73M — | $129.46K — | $0.4199 — | $0.45 — | $53.73M — | 0 | -$0.18 — | |
| BeWhere BEWFF | $0.5699 — |
+3.64
|
$51.44M — | $8.66K — | $0.5699 — | $0.5699 — | $51.44M — | 57.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$35.06M — | $115.68K — | $0.05 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.4299 — |
+29.88
|
$32.98M — | $59K — | $0.4 — | $0.4299 — | $32.98M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-1.03
|
$27.51M — | $518.99K — | $0.04 — | $0.04 — | $27.51M — | 0 | $0 — | |
| Coinsilium CINGF | $0.1199 — |
+70.8
|
$22.84M — | $1.41M — | $0.08999 — | $0.14 — | $22.84M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.27 — |
+12.5
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
0
|
$20.07M — | $240.44K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
-6.67
|
$19.97M — | $200 — | $0.1499 — | $0.1499 — | $19.97M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.1 — |
+10.75
|
$15.57M — | $20K — | $0.1 — | $0.1 — | $15.57M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.2 — |
+8.34
|
$13.05M — | $49.5K — | $0.19 — | $0.2 — | $13.05M — | 0 | -$0.25 — | |
| American Aires AAIRF | $0.13 — |
+5.1
|
$12.84M — | $25.51K — | $0.1199 — | $0.13 — | $12.84M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.39 — |
-8.33
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-19.79
|
$11.78M — | $506.07K — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.06 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+21.15
|
$9.86M — | $50K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
+3.2
|
$8.5M — | $28.2K — | $0.08 — | $0.08 — | $8.5M — | 0 | -$0.09 — | |
| Cytta CYCA | $0.02 — |
+16.2
|
$7.76M — | $643.17K — | $0.01 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| AppYea APYP | $0.0099 — |
0
|
$6.1M — | $350 — | $0.0099 — | $0.0099 — | $6.1M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+3.04
|
$5.95M — | $5K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$11.08 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-15.54
|
$5.89M — | $136.45K — | $0.02 — | $0.02999 — | $5.89M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
-3.23
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02999 — |
+8.42
|
$5.13M — | $293.5K — | $0.02 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
-9.53
|
$4.5M — | $500 — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-3.75
|
$4.28M — | $1K — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
-4.76
|
$3.85M — | $77.19K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
-2.67
|
$3.79M — | $32K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.008899 — |
+27.14
|
$2.71M — | $50K — | $0.0074 — | $0.008899 — | $2.71M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02 — |
-17.33
|
$2.11M — | $30K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.003599 — |
-12.2
|
$758.74K — | $15.52M — | $0.0027 — | $0.004899 — | $758.74K — | 0 | -$0.32 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
+11.11
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.4M — | $5K — | $0.5 — | $0.5 — | $99.4M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
-0.94
|
$49.96M — | $100 — | $0.9499 — | $0.9499 — | $49.96M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+7.11
|
$32.68M — | $2K — | $0.68 — | $0.76 — | $32.68M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| Cyberloq CLOQ | $0.23 — |
0
|
$30.24M — | $22K — | $0.23 — | $0.26 — | $30.24M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.36 — |
+0.23
|
$19.92M — | $1K — | $4.36 — | $4.36 — | $19.92M — | 12.11 | $0.36 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.14 — |
+0.67
|
$7.56M — | $3.7K — | $0.14 — | $0.14 — | $7.56M — | 0.90 | $0.15 — | |
| Vislink VISL | $2.73 — |
+2.25
|
$6.74M — | $383 — | $2.7 — | $2.73 — | $6.74M — | 0 | -$8.35 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.1M — | $5K — | $0.0073 — | $0.0073 — | $3.1M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
-1.35
|
$1.87M — | $695 — | $0.2999 — | $0.2999 — | $1.87M — | 0 | -$0.87 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$494.53K — | $29.97K — | $0.02 — | $0.02 — | $494.53K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}