Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
OTC Markets OTCQB (59)
Technologie (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$4.57 — |
-4.19
|
$1.40B — | $48.16K — | $4.53 — | $4.80 — | $1.40B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.83 — |
-0.7
|
$943.29M — | $45.05K — | $2.80 — | $2.96 — | $943.29M — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$5.25 — |
0
|
$505.46M — | $63.00 — | $5.25 — | $5.25 — | $505.46M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.28 — |
+2.4
|
$286.65M — | $100.00 — | $1.28 — | $1.28 — | $286.65M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-0.46
|
$123.72M — | $725.85K — | $0.02 — | $0.02 — | $123.72M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.48 — |
-3.31
|
$90.79M — | $9.31K — | $2.35 — | $2.56 — | $90.79M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.64 — |
-3.3
|
$88.10M — | $11.74K — | $0.64 — | $0.68 — | $88.10M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.24
|
$57.53M — | $200.00 — | $0.22 — | $0.22 — | $57.53M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
+1.54
|
$53.60M — | $5.00K — | $0.55 — | $0.55 — | $53.60M — | 55.24 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.72 — |
-1.37
|
$53.12M — | $2.50K — | $0.71 — | $0.72 — | $53.12M — | 0 | -$0.13 — | ||
|
Investview
INVU
US
|
$0.03 — |
-4.44
|
$47.62M — | $10.90K — | $0.03 — | $0.03 — | $47.62M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.35 — |
0
|
$36.32M — | $3.00K — | $0.35 — | $0.35 — | $36.32M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.32 — |
-3.33
|
$34.85M — | $1.00K — | $0.32 — | $0.32 — | $34.85M — | 0 | -$0.01 — | ||
|
Track
TRCK
US
|
$0.75 — |
+8.7
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
SCI Engineered Materials
SCIA
US
|
$6.79 — |
-1.59
|
$30.44M — | $11.43K — | $6.33 — | $6.94 — | $30.44M — | 16.56 | $0.41 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-4.99
|
$26.93M — | $4.10K — | $0.64 — | $0.66 — | $26.93M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+2.82
|
$25.57M — | $20.50K — | $0.13 — | $0.13 — | $25.57M — | 0 | -$0.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-3.05
|
$22.27M — | $35.00K — | $0.10 — | $0.10 — | $22.27M — | 0 | -$0.01 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$20.84M — | $10.00K — | $0.01 — | $0.01 — | $20.84M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-1.02
|
$18.73M — | $303.01K — | $0.10 — | $0.12 — | $18.73M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+20
|
$17.73M — | $32.33K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$14.13M — | $150.00K — | $0.03 — | $0.03 — | $14.13M — | 0 | -$0.02 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+6.88
|
$11.10M — | $31.50K — | $0.02 — | $0.02 — | $11.10M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.25 — |
+28.21
|
$10.50M — | $213.70K — | $0.19 — | $0.26 — | $10.50M — | 0 | -$0.23 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
-1.16
|
$9.49M — | $6.22K — | $0.08 — | $0.08 — | $9.49M — | 0 | -$0.07 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
-7.98
|
$7.79M — | $1.45K — | $0.03 — | $0.03 — | $7.79M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.20 — |
-4.76
|
$6.82M — | $4.38K — | $0.20 — | $0.20 — | $6.82M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-27.6
|
$5.87M — | $72.00K — | $0.04 — | $0.05 — | $5.87M — | 0 | $0.00 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.09 — |
+5.88
|
$4.77M — | $1.99K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-2.38
|
$4.29M — | $100.00 — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.06 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $8.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+2.02
|
$3.52M — | $1.30K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
|
Capstone Companies
CAPC
US
|
$0.07 — |
-34.24
|
$3.18M — | $6.87K — | $0.07 — | $0.07 — | $3.18M — | 0 | -$0.02 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $20.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
Mobivity
MFON
US
|
$0.04 — |
-12.5
|
$2.59M — | $39.80K — | $0.04 — | $0.04 — | $2.59M — | 0 | -$0.21 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
-8
|
$2.52M — | $200.00 — | $0.03 — | $0.03 — | $2.52M — | 0 | $0.00 — | ||
|
OMNIQ
OMQS
US
|
$0.12 — |
+17.81
|
$1.89M — | $2.17K — | $0.10 — | $0.10 — | $1.89M — | 0 | -$0.07 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
+3.03
|
$1.01M — | $515.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.02 — |
-2
|
$955.69K — | $2.28K — | $0.02 — | $0.02 — | $955.69K — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-4.44
|
$189.19K — | $110.00K — | $0.00 — | $0.00 — | $189.19K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.04 — |
0
|
$65.95M — | $100.00 — | $5.04 — | $5.04 — | $65.95M — | 0 | -$19.33 — | ||
|
Rubicon Technology
RBCN
US
|
$5.47 — |
+0.37
|
$51.30M — | $100.00 — | $5.47 — | $5.47 — | $51.30M — | 0 | -$0.23 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.35 — |
-24.41
|
$18.60M — | $345.00 — | $0.35 — | $0.35 — | $18.60M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$18.27M — | $3.00K — | $0.13 — | $0.13 — | $18.27M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$10.26M — | $10.00K — | $0.06 — | $0.06 — | $10.26M — | 0 | -$0.04 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
-11.43
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
|
Vislink
VISL
US
|
$2.90 — |
+3.2
|
$7.19M — | $1.43K — | $2.80 — | $2.90 — | $7.19M — | 0 | -$9.08 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
+12.36
|
$6.75M — | $100.00 — | $0.70 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-6.67
|
$2.26M — | $13.00K — | $0.04 — | $0.04 — | $2.26M — | 0 | -$0.07 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.14M — | $9.45K — | $0.01 — | $0.01 — | $1.14M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}