Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
OTC Markets OTCQB (55)
Technologie (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $3.65 — |
-8.06
|
$1.12B — | $286.76K — | $3.59 — | $4.05 — | $1.12B — | 73.00 | $0.05 — | |
| Quantum eMotion QNCCF | $2.06 — |
-13.08
|
$413.60M — | $287.65K — | $2.04 — | $2.35 — | $413.60M — | 0 | -$0.03 — | |
| Netlist NLST | $0.59 — |
-3.92
|
$179.79M — | $426.33K — | $0.58 — | $0.62 — | $179.79M — | 0 | -$0.13 — | |
| Spectral Capital FCCN | $2.01 — |
-1.47
|
$172.81M — | $21.96K — | $2.01 — | $2.01 — | $172.81M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.03 — |
-4.05
|
$167.50M — | $3.09M — | $0.03 — | $0.03 — | $167.50M — | 0 | $0.00 — | |
| WonderFi WONDF | $0.19 — |
+1.73
|
$124.98M — | $200.00 — | $0.20 — | $0.20 — | $124.98M — | 0 | -$0.03 — | |
| Intermap ITMSF | $1.62 — |
-4.14
|
$115.01M — | $105.20K — | $1.59 — | $1.67 — | $115.01M — | 81.00 | $0.02 — | |
| Minehub MHUBF | $0.67 — |
-2.9
|
$62.17M — | $12.20K — | $0.67 — | $0.68 — | $62.17M — | 0 | -$0.06 — | |
| DigitalX DGGXF | $0.04 — |
+8.8
|
$60.74M — | $5.00K — | $0.04 — | $0.04 — | $60.74M — | 0 | $0.00 — | |
| 01 Communique Laboratory OONEF | $0.52 — |
-13.12
|
$55.61M — | $119.00K — | $0.48 — | $0.58 — | $55.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $799.05K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.37 — |
-8.33
|
$49.96M — | $11.00K — | $0.37 — | $0.40 — | $49.96M — | 0 | -$0.09 — | |
| Baylin BYLTF | $0.19 — |
-1.96
|
$28.98M — | $2.50K — | $0.19 — | $0.19 — | $28.98M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.86 — |
0
|
$26.75M — | $5.96K — | $0.85 — | $0.85 — | $26.75M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.22 — |
+9.45
|
$26.43M — | $26.00K — | $0.22 — | $0.23 — | $26.43M — | 0 | -$0.20 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| SCI Engineered Materials SCIA | $4.75 — |
-3.06
|
$21.75M — | $100.00 — | $4.75 — | $4.75 — | $21.75M — | 13.57 | $0.35 — | |
| Micromem MMTIF | $0.03 — |
-0.36
|
$19.71M — | $587.06K — | $0.03 — | $0.03 — | $19.71M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| AppTech Payments APCX | $0.45 — |
+36.86
|
$17.54M — | $84.09K — | $0.32 — | $0.45 — | $17.54M — | 0 | -$0.23 — | |
| ProStar MAPPF | $0.08 — |
+1.25
|
$13.08M — | $40.00K — | $0.08 — | $0.08 — | $13.08M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.15 — |
+3.47
|
$11.70M — | $103.50K — | $0.14 — | $0.14 — | $11.70M — | 0 | -$0.08 — | |
| Coinsilium CINGF | $0.05 — |
-7
|
$10.17M — | $50.00K — | $0.05 — | $0.05 — | $10.17M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
-12.28
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.41M — | $31.50K — | $0.08 — | $0.08 — | $8.41M — | 0 | -$0.06 — | |
| AppYea APYP | $0.01 — |
-9.09
|
$8.02M — | $468.21K — | $0.01 — | $0.02 — | $8.02M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.09
|
$7.27M — | $12.26K — | $0.16 — | $0.17 — | $7.27M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.62 — |
-3.12
|
$7.16M — | $2.00K — | $0.62 — | $0.62 — | $7.16M — | 0 | -$0.59 — | |
| Vislink VISL | $2.79 — |
+3.33
|
$6.88M — | $1.79K — | $2.62 — | $2.79 — | $6.88M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.49 — |
+6.52
|
$4.72M — | $13.00K — | $0.32 — | $0.46 — | $4.72M — | 0 | -$0.05 — | |
| Kontrol KNRLF | $0.08 — |
0
|
$4.69M — | $227.00 — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.02 — | |
| American Aires AAIRF | $0.04 — |
-8.92
|
$4.59M — | $50.34K — | $0.04 — | $0.05 — | $4.59M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.03 — |
-9.47
|
$4.54M — | $13.71K — | $0.03 — | $0.03 — | $4.54M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-21.85
|
$4.46M — | $205.17K — | $0.01 — | $0.02 — | $4.46M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.01 — |
-0.69
|
$4.09M — | $1.10K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-3.33
|
$2.99M — | $1.25M — | $0.00 — | $0.00 — | $2.99M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $85.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.20 — |
+1
|
$2.34M — | $10.88K — | $0.20 — | $0.22 — | $2.34M — | 0 | -$0.40 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Bubblr BBLR | $0.01 — |
0
|
$994.50K — | $30.00K — | $0.01 — | $0.01 — | $994.50K — | 0 | $0.00 — | |
| Ensurge Micropower ASA ENMPY | $0.45 — |
0
|
$96.56M — | $1.70K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.52 — |
+4
|
$27.63M — | $3.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.55M — | $10.93K — | $0.10 — | $0.10 — | $14.55M — | 0 | -$0.04 — | |
| Rubicon Technology RBCN | $4.09 — |
-2.62
|
$9.73M — | $496.00 — | $4.09 — | $4.09 — | $9.73M — | 0 | -$0.23 — | |
| Track TRCK | $0.27 — |
+8
|
$3.20M — | $2.00K — | $0.25 — | $0.25 — | $3.20M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.59M — | $5.19K — | $0.03 — | $0.03 — | $1.59M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Hestia Insight HSTA | $0.04 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 4.50 | $0.01 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.22M — | $20.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}