Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
OTC Markets OTCQB (66)
Technologie (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.51 — |
+0.47
|
$395.66M — | $64.14K — | $1.47 — | $1.54 — | $395.66M — | 37.67 | $0.04 — | |
| Spectral Capital FCCN | $3.64 — |
-1.09
|
$261.14M — | $1.5K — | $3.68 — | $3.69 — | $261.14M — | 0 | -$0.05 — | |
| Netlist NLST | $0.8299 — |
+0.3
|
$227.37M — | $390.34K — | $0.8 — | $0.8599 — | $227.37M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
+0.96
|
$114.18M — | $3.26M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| WonderFi WONDF | $0.13 — |
-4.06
|
$85.85M — | $63.89K — | $0.1199 — | $0.14 — | $85.85M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+0.82
|
$83.79M — | $300 — | $0.6099 — | $0.6099 — | $83.79M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.1 — |
-1.79
|
$66.63M — | $30.11K — | $1.05 — | $1.11 — | $66.63M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.3699 — |
-5.44
|
$64.96M — | $78.17K — | $0.34 — | $0.39 — | $64.96M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.46 — |
+12.2
|
$53.97M — | $54.32K — | $0.39 — | $0.4899 — | $53.97M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.4299 — |
+0.35
|
$37.6M — | $22.5K — | $0.4299 — | $0.4299 — | $37.6M — | 43.00 | $0.01 — | |
| Micromem MMTIF | $0.05 — |
-1.96
|
$30.17M — | $95K — | $0.05 — | $0.05 — | $30.17M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.7M — | $100 — | $0.3699 — | $0.3699 — | $27.7M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
-6.15
|
$22.68M — | $1.34M — | $0.01 — | $0.02 — | $22.68M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.48M — | $12.5K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $29K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$14M — | $2K — | $0.08999 — | $0.08999 — | $14M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-0.33
|
$12.02M — | $11K — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$11.48M — | $72.5K — | $0.17 — | $0.1799 — | $11.48M — | 0 | -$0.47 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.33M — | $220 — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
+3.26
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-3.12
|
$7.97M — | $23K — | $0.08 — | $0.08 — | $7.97M — | 0 | -$0.08 — | |
| I-ON Digital IONI | $0.28 — |
+2.18
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| ImagineAR IPNFF | $0.02 — |
+2.44
|
$6.97M — | $776 — | $0.02 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+27.96
|
$6.36M — | $564 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.3 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
+4.66
|
$6.19M — | $15K — | $0.11 — | $0.11 — | $6.19M — | 1.00 | $0.11 — | |
| AppYea APYP | $0.01 — |
-3.85
|
$6.16M — | $250 — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.02 — |
0
|
$6.06M — | $59.12K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.04 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.28M — | $38.1K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$3.71M — | $4K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
-32.14
|
$3.48M — | $80K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.39M — | $7K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Remark MARK | $0.05 — |
+3.73
|
$3.1M — | $94.11K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
-13.41
|
$2.72M — | $3.05K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.26 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.78M — | $5K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.35M — | $4 — | $0.22 — | $0.22 — | $1.35M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0051 — |
-6.48
|
$806.43K — | $102.19K — | $0.0054 — | $0.0088 — | $806.43K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.08 — |
+25
|
$803.47K — | $13.3K — | $0.05999 — | $0.08 — | $803.47K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0083 — |
-2.35
|
$474.03K — | $12K — | $0.0085 — | $0.0085 — | $474.03K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002 — |
-4.76
|
$37.46K — | $1.16M — | $0.002099 — | $0.002399 — | $37.46K — | 0 | -$0.3 — | |
| High Wire Networks HWNI | $0.02 — |
-4.4
|
$19.21K — | $21.76K — | $0.02 — | $0.02 — | $19.21K — | 0 | -$10.51 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4 — |
-20
|
$90.34M — | $5K — | $0.5 — | $0.5 — | $90.34M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.88 — |
0
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| Acorn Energy ACFN | $13.78 — |
-1.5
|
$34.33M — | $444 — | $13.99 — | $14.3 — | $34.33M — | 5.49 | $2.51 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$32.04M — | $4.2K — | $0.68 — | $0.6899 — | $32.04M — | 0 | $0 — | |
| Baylin BYLTF | $0.14 — |
-2.57
|
$23.35M — | $29.52K — | $0.14 — | $0.14 — | $23.35M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.32 — |
-0.16
|
$22.55M — | $3.02K — | $0.32 — | $0.32 — | $22.55M — | 0 | -$0.17 — | |
| SCI Engineered Materials SCIA | $4.3 — |
-3.37
|
$19.64M — | $100 — | $4.3 — | $4.3 — | $19.64M — | 10.48 | $0.41 — | |
| Scientific Industries SCND | $0.8499 — |
-16.55
|
$8.93M — | $12.6K — | $0.8499 — | $0.92 — | $8.93M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2.17 — |
0
|
$5.16M — | $100 — | $2.17 — | $2.17 — | $5.16M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$3.91M — | $10K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.21M — | $1K — | $0.05 — | $0.05 — | $3.21M — | 0 | -$0.15 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Track TRCK | $0.19 — |
+25.83
|
$2.25M — | $12.35K — | $0.1499 — | $0.2 — | $2.25M — | 0 | -$0.43 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$433.63K — | $2K — | $0.05 — | $0.05 — | $433.63K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}