Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (495)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (495)
OTC Markets OTCPK (495)
Technologie (495)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $300 — |
+1.69
|
$349.98B — | $904 — | $300 — | $304 — | $349.98B — | 54.05 | $5.55 — | |
| Xiaomi XIACF | $6.79 — |
+0.28
|
$170.49B — | $33.52K — | $6.75 — | $6.99 — | $170.49B — | 52.22 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.61 — |
-0.21
|
$170.48B — | $296.01K — | $33.61 — | $34.92 — | $170.48B — | 51.70 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Tokyo Electron Limited TOELY | $81.79 — |
-0.41
|
$74.94B — | $14.45K — | $81.37 — | $82.13 — | $74.94B — | 19.80 | $4.13 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.27 — |
+0.98
|
$71.33B — | $2.79K — | $10.16 — | $10.3 — | $71.33B — | 12.67 | $0.81 — | |
| Adyen ADYEY | $18.34 — |
+1.89
|
$57.76B — | $34.68K — | $18.32 — | $18.44 — | $57.76B — | 53.94 | $0.34 — | |
| Dassault Systèmes SE DASTY | $38.05 — |
-0.26
|
$49.92B — | $6.46K — | $37.95 — | $38.16 — | $49.92B — | 37.67 | $1.01 — | |
| Fujitsu Limited FJTSY | $23.49 — |
+0.04
|
$41.75B — | $4.11K — | $23.4 — | $23.5 — | $41.75B — | 29.36 | $0.8 — | |
| Fujitsu FJTSF | $22.57 — |
0
|
$41.72B — | $100 — | $23.1 — | $23.1 — | $41.72B — | 28.56 | $0.79 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.2B — | $1.07K — | $27.79 — | $30.25 — | $39.2B — | 39.21 | $0.71 — | |
| Advantest Corporation ATEYY | $50.69 — |
-0.08
|
$37.19B — | $16.37K — | $49.9 — | $50.88 — | $37.19B — | 33.13 | $1.53 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.45B — | $855 — | $8.4 — | $8.4 — | $29.45B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.36 — |
-0.74
|
$29.29B — | $1.4K — | $5.4 — | $5.42 — | $29.29B — | 21.44 | $0.25 — | |
| Capgemini SE CGEMY | $33.84 — |
+1.65
|
$28.85B — | $13.54K — | $33.78 — | $33.92 — | $28.85B — | 15.73 | $2.15 — | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$28.59B — | $3.6K — | $15 — | $15 — | $28.59B — | 17.44 | $0.88 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+0.2
|
$27.65B — | $5.3K — | $10.1 — | $10.15 — | $27.65B — | 24.73 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
-0.41
|
$27.16B — | $48.55K — | $7.23 — | $7.29 — | $27.16B — | 16.47 | $0.44 — | |
| Disco DSCSY | $23.97 — |
+2.96
|
$25.98B — | $14.53K — | $23 — | $23.98 — | $25.98B — | 29.96 | $0.8 — | |
| Panasonic PCRFF | $10.91 — |
0
|
$25.83B — | $100 — | $11.1 — | $11.1 — | $25.83B — | 8.20 | $1.33 — | |
| Nomura Research Institute NRILY | $41.15 — |
+1.58
|
$23.61B — | $1.2K — | $41.05 — | $41.18 — | $23.61B — | 36.09 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $25.57 — |
0
|
$22.8B — | $4.2K — | $25.43 — | $25.53 — | $22.8B — | 21.66 | $1.18 — | |
| Renesas Electronics RNECF | $12.35 — |
0
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.29 | $0.64 — | |
| Renesas Electronics Corporation RNECY | $6.09 — |
-0.49
|
$21.89B — | $70.55K — | $6.07 — | $6.15 — | $21.89B — | 19.03 | $0.32 — | |
| TDK Corporation TTDKY | $11.13 — |
+0.18
|
$21.12B — | $8.09K — | $10.82 — | $11.12 — | $21.12B — | 17.95 | $0.62 — | |
| TDK TTDKF | $11.11 — |
0
|
$21.08B — | $300 — | $11.21 — | $11.21 — | $21.08B — | 17.91 | $0.62 — | |
| The Sage SGPYY | $67.43 — |
-0.22
|
$16.37B — | $359 — | $67.4 — | $68.28 — | $16.37B — | 36.25 | $1.86 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16B — | $2.4K — | $1.2 — | $1.35 — | $16B — | 11.72 | $0.11 — | |
| Wise WIZEY | $15.4 — |
+0.33
|
$15.48B — | $815 — | $15.25 — | $15.36 — | $15.48B — | 27.50 | $0.56 — | |
| Wise WPLCF | $15.05 — |
+0.27
|
$15.13B — | $2.2K — | $15 — | $15.01 — | $15.13B — | 26.87 | $0.56 — | |
| Lenovo Group Limited LNVGY | $23.79 — |
-0.04
|
$14.77B — | $4.8K — | $23.75 — | $23.89 — | $14.77B — | 11.22 | $2.12 — | |
| Topicus.com TOITF | $129 — |
+2.38
|
$10.76B — | $1.76K — | $127 — | $129.26 — | $10.76B — | 95.55 | $1.35 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.66B — | $15 — | $121.75 — | $121.75 — | $9.66B — | 47.37 | $2.57 — | |
| BYD Electronic (International) Company BYDIF | $4.17 — |
+0.48
|
$9.4B — | $8.9K — | $4.15 — | $4.25 — | $9.4B — | 16.03 | $0.26 — | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.36B — | $2.73K — | $20 — | $20.76 — | $9.36B — | 19.04 | $1.09 — | |
| Rexel RXEEY | $28.83 — |
-0.76
|
$8.52B — | $16 — | $29.05 — | $29.05 — | $8.52B — | 22.34 | $1.29 — | |
| Indra Sistemas ISMAY | $20.59 — |
+0.64
|
$7.25B — | $279 — | $20.46 — | $21.14 — | $7.25B — | 23.13 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
0
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| Temenos AG TMSNY | $74.21 — |
-0.22
|
$5.31B — | $24 — | $74.37 — | $74.49 — | $5.31B — | 31.05 | $2.39 — | |
| OMRON OMRNY | $26.78 — |
+0.04
|
$5.27B — | $609 — | $26.5 — | $26.77 — | $5.27B — | 46.17 | $0.58 — | |
| AUO AUOTY | $5.91 — |
-2.15
|
$4.46B — | $239 — | $5.9 — | $6.04 — | $4.46B — | 36.93 | $0.16 — | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.19B — | $200 — | $1.42 — | $1.44 — | $4.19B — | 14.29 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.17B — | $2.15K — | $6.45 — | $6.7 — | $4.17B — | 10.93 | $0.59 — | |
| Kinaxis KXSCF | $142.36 — |
0
|
$4.05B — | $10 — | $141.44 — | $141.44 — | $4.05B — | 418.70 | $0.34 — | |
| ROHM ROHCY | $9.97 — |
+0.2
|
$3.86B — | $1 — | $9.95 — | $9.95 — | $3.86B — | 0 | -$0.91 — | |
| ASMPT Limited ASMVY | $19.98 — |
-0.15
|
$2.78B — | $619 — | $20 — | $20.02 — | $2.78B — | 62.43 | $0.32 — | |
| TeamViewer SE TMVWY | $6.05 — |
0
|
$1.89B — | $250 — | $6 — | $6 — | $1.89B — | 13.15 | $0.46 — | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.33 — | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.88B — | $3.69K — | $1 — | $1.01 — | $1.88B — | 0 | -$0.58 — | |
| Alphawave IP AWEVF | $1.95 — |
-1.02
|
$1.49B — | $57.67K — | $1.9 — | $1.97 — | $1.49B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.35 — |
+3.04
|
$1.07B — | $400 — | $19.35 — | $19.6 — | $1.07B — | 17.27 | $1.12 — | |
| DroneShield DRSHF | $0.81 — |
+1.29
|
$708.28M — | $24K — | $0.8 — | $0.8 — | $708.28M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.56 — |
+1.48
|
$508.03M — | $22.6K — | $7.45 — | $7.65 — | $508.03M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.66 — |
+1.98
|
$488.44M — | $8.09K — | $5.52 — | $5.67 — | $488.44M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.1 — |
+0.53
|
$423.59M — | $200 — | $5.07 — | $5.07 — | $423.59M — | 25.48 | $0.2 — | |
| GivBux GBUX | $2.49 — |
-4.19
|
$235.58M — | $21.53K — | $2.35 — | $2.69 — | $235.58M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.36 — |
-1.4
|
$149.44M — | $253 — | $6.45 — | $6.5 — | $149.44M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $2 — |
+0.15
|
$84.44M — | $1.5K — | $2 — | $2.14 — | $84.44M — | 13.35 | $0.15 — | |
| NameSilo URLOF | $0.6899 — |
-2
|
$61.11M — | $7.22K — | $0.6999 — | $0.6999 — | $61.11M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
0
|
$50.97M — | $3.45K — | $0.2099 — | $0.2099 — | $50.97M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $125.53K — | $0.1499 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| NowVertical NOWVF | $0.4199 — |
+1.02
|
$36.21M — | $7.5K — | $0.4099 — | $0.4099 — | $36.21M — | 20.87 | $0.02 — | |
| Westell WSTL | $2.89 — |
-0.34
|
$33M — | $60.53K — | $2.81 — | $2.95 — | $33M — | 0 | -$0.33 — | |
| 01 Communique Laboratory OONEF | $0.28 — |
-1.75
|
$28.17M — | $233.61K — | $0.28 — | $0.2999 — | $28.17M — | 0 | $0 — | |
| Banxa BNXAF | $0.5899 — |
+1.55
|
$27.88M — | $2K — | $0.5799 — | $0.5799 — | $27.88M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.01 — |
0
|
$23.15M — | $13K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Winland WELX | $4.5 — |
+6.13
|
$22.11M — | $2.3K — | $4.45 — | $4.5 — | $22.11M — | 18.00 | $0.25 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.87M — | $91.5K — | $0.08 — | $0.08 — | $15.87M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.0027 — |
-6.9
|
$15.23M — | $23.08M — | $0.0027 — | $0.0032 — | $15.23M — | 0.27 | $0.01 — | |
| FiEE MINM | $1.98 — |
+4.21
|
$14.55M — | $1.25K — | $1.79 — | $2 — | $14.55M — | 0 | -$0.26 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $108.36M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Raadr RDAR | $0.001699 — |
+30.77
|
$11.47M — | $136.52M — | $0.001299 — | $0.001799 — | $11.47M — | 0 | -$1.88 — | |
| TMM TMMI | $0.02 — |
+14.55
|
$11.2M — | $178.52K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.67M — | $6 — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $5.37M — | $0.001199 — | $0.001399 — | $8.28M — | 0 | $0 — | |
| Signal Advance SIGL | $0.14 — |
-31.51
|
$7.56M — | $26.8K — | $0.14 — | $0.2 — | $7.56M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+3.23
|
$7.29M — | $5K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-1.32
|
$7.1M — | $635K — | $0.01 — | $0.02 — | $7.1M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
0
|
$7.08M — | $5K — | $0.16 — | $0.16 — | $7.08M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05 — |
+5.79
|
$6.87M — | $517.2K — | $0.05 — | $0.05999 — | $6.87M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-7.14
|
$6.49M — | $8.78K — | $0.17 — | $0.1799 — | $6.49M — | 4.22 | $0.04 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $200 — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.006 — |
-1.64
|
$6.12M — | $1.64K — | $0.0061 — | $0.02 — | $6.12M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.55M — | $5K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.17 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Vemanti VMNT | $0.07 — |
0
|
$5.29M — | $1.95K — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-9.5
|
$4.77M — | $197.87K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+20
|
$4.48M — | $315K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+12.68
|
$4.18M — | $9.88K — | $0.07 — | $0.07 — | $4.18M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$4.08M — | $50.15M — | $0.0002 — | $0.0002 — | $4.08M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-14.84
|
$4M — | $29.27K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||