Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (495)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (495)
OTC Markets OTCPK (495)
Technologie (495)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $297.87 — |
-0.71
|
$351.98B — | $15 — | $297.87 — | $298.54 — | $351.98B — | 53.67 | $5.55 — | |
| Xiaomi XIACF | $6.55 — |
-3.24
|
$171.1B — | $13.98K — | $6.55 — | $6.75 — | $171.1B — | 50.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.61 — |
-2.98
|
$170.84B — | $100.59K — | $32.54 — | $32.92 — | $170.84B — | 50.16 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$159.5B — | $10 — | $24.43 — | $24.43 — | $159.5B — | 20.00 | $1.32 — | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$73.23B — | $23.82K — | $79.45 — | $80.61 — | $73.23B — | 19.29 | $4.13 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.1 — |
-1.66
|
$70.15B — | $3.5K — | $10.07 — | $10.2 — | $70.15B — | 12.31 | $0.82 — | |
| Adyen ADYEY | $18.21 — |
-0.71
|
$58.07B — | $29.39K — | $18.16 — | $18.27 — | $58.07B — | 53.55 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.77 — |
-1
|
$50.25B — | $3.91K — | $37.77 — | $37.99 — | $50.25B — | 37.39 | $1.01 — | |
| Fujitsu FJTSF | $22.57 — |
0
|
$44.04B — | $100 — | $23.1 — | $23.1 — | $44.04B — | 28.21 | $0.8 — | |
| Fujitsu Limited FJTSY | $22.95 — |
-2.26
|
$41.01B — | $8.7K — | $22.87 — | $23.11 — | $41.01B — | 28.68 | $0.8 — | |
| NTT DATA NTDTY | $27.84 — |
0
|
$39.03B — | $1.07K — | $27.79 — | $30.25 — | $39.03B — | 39.21 | $0.71 — | |
| Advantest Corporation ATEYY | $50.21 — |
-1.03
|
$36.88B — | $18.66K — | $49.96 — | $50.54 — | $36.88B — | 32.81 | $1.53 — | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$31.05B — | $3.6K — | $15 — | $15 — | $31.05B — | 17.44 | $0.88 — | |
| Nokia Oyj NOKBF | $5.4 — |
0
|
$29.1B — | $607 — | $5.4 — | $5.4 — | $29.1B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$28.95B — | $855 — | $8.4 — | $8.4 — | $28.95B — | 180.00 | $0.05 — | |
| Capgemini SE CGEMY | $33.43 — |
-1.21
|
$28.76B — | $4.59K — | $33.4 — | $33.57 — | $28.76B — | 15.47 | $2.16 — | |
| Hexagon AB (publ) HXGBY | $10.04 — |
-0.79
|
$27.23B — | $2.92K — | $10.03 — | $10.09 — | $27.23B — | 24.48 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
-0.55
|
$27.22B — | $10.12K — | $7.1 — | $7.26 — | $27.22B — | 16.45 | $0.44 — | |
| Panasonic PCRFF | $11 — |
-0.9
|
$26.01B — | $500 — | $11 — | $11 — | $26.01B — | 8.27 | $1.33 — | |
| Disco DSCSY | $23.17 — |
-3.34
|
$25.21B — | $16.93K — | $23.13 — | $23.53 — | $25.21B — | 28.96 | $0.8 — | |
| Nomura Research Institute NRILY | $39.74 — |
-3.43
|
$22.85B — | $1.03K — | $39.74 — | $39.78 — | $22.85B — | 34.85 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.14
|
$22.79B — | $4.2K — | $25.43 — | $25.53 — | $22.79B — | 21.38 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.03 — |
-1.47
|
$22B — | $107.53K — | $5.87 — | $6.1 — | $22B — | 18.84 | $0.32 — | |
| Renesas Electronics RNECF | $12.15 — |
-1.62
|
$21.93B — | $258 — | $12.15 — | $12.15 — | $21.93B — | 18.98 | $0.64 — | |
| TDK Corporation TTDKY | $10.89 — |
-1.98
|
$20.66B — | $8.34K — | $10.82 — | $10.91 — | $20.66B — | 17.56 | $0.62 — | |
| TDK TTDKF | $10.75 — |
-4.1
|
$20.4B — | $6K — | $10.75 — | $10.75 — | $20.4B — | 17.33 | $0.62 — | |
| The Sage SGPYY | $65.93 — |
-2.44
|
$16.42B — | $1.83K — | $65.56 — | $66.77 — | $16.42B — | 35.44 | $1.86 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16B — | $2.4K — | $1.2 — | $1.35 — | $16B — | 11.72 | $0.11 — | |
| Wise WPLCF | $15.05 — |
+0.27
|
$15.7B — | $2.2K — | $15 — | $15.01 — | $15.7B — | 26.87 | $0.56 — | |
| Wise WIZEY | $14.9 — |
-2.93
|
$15.23B — | $2.2K — | $14.86 — | $15.3 — | $15.23B — | 26.60 | $0.56 — | |
| Lenovo Group Limited LNVGY | $23.25 — |
-2.31
|
$14.5B — | $2.1K — | $23.25 — | $23.74 — | $14.5B — | 10.91 | $2.13 — | |
| Topicus.com TOITF | $127 — |
-1.55
|
$10.58B — | $1.67K — | $125.5 — | $128.92 — | $10.58B — | 93.38 | $1.36 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.73B — | $15 — | $121.75 — | $121.75 — | $9.73B — | 47.18 | $2.58 — | |
| Lasertec LSRCY | $20.73 — |
-0.14
|
$9.39B — | $5.11K — | $20.71 — | $20.76 — | $9.39B — | 19.01 | $1.09 — | |
| Rexel RXEEY | $28.83 — |
-0.76
|
$8.6B — | $16 — | $29.05 — | $29.05 — | $8.6B — | 22.34 | $1.29 — | |
| Indra Sistemas ISMAY | $21.1 — |
+3.13
|
$7.42B — | $16 — | $21.1 — | $21.1 — | $7.42B — | 23.70 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.78 — |
-1.44
|
$5.5B — | $500 — | $4.78 — | $4.78 — | $5.5B — | 22.76 | $0.21 — | |
| Temenos AG TMSNY | $73.3 — |
-1.44
|
$5.28B — | $4 — | $73.3 — | $73.3 — | $5.28B — | 30.66 | $2.39 — | |
| OMRON OMRNY | $26.28 — |
-1.83
|
$5.17B — | $2.46K — | $26.13 — | $26.46 — | $5.17B — | 45.31 | $0.58 — | |
| AUO AUOTY | $5.9 — |
-2.32
|
$4.45B — | $8.06K — | $5.9 — | $5.95 — | $4.45B — | 36.87 | $0.16 — | |
| ROHM ROHCY | $11.12 — |
+11.76
|
$4.33B — | $1.92K — | $11 — | $11.12 — | $4.33B — | 0 | -$0.91 — | |
| TravelSky Technology TSYHF | $1.43 — |
0
|
$4.27B — | $200 — | $1.42 — | $1.44 — | $4.27B — | 14.29 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.17B — | $2.15K — | $6.45 — | $6.7 — | $4.17B — | 10.93 | $0.59 — | |
| Kinaxis KXSCF | $142.62 — |
+0.83
|
$4.04B — | $1 — | $142.62 — | $142.62 — | $4.04B — | 419.47 | $0.34 — | |
| ASMPT Limited ASMVY | $20.08 — |
+0.35
|
$2.81B — | $48 — | $20.08 — | $20.16 — | $2.81B — | 62.75 | $0.32 — | |
| TeamViewer SE TMVWY | $6.05 — |
0
|
$1.94B — | $250 — | $6 — | $6 — | $1.94B — | 13.15 | $0.46 — | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.86B — | $3.69K — | $1 — | $1.01 — | $1.86B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.79B — | $3.5K — | $3.5 — | $3.99 — | $1.79B — | 0 | -$2.34 — | |
| Alphawave IP AWEVF | $2 — |
+1.52
|
$1.53B — | $24.64K — | $1.97 — | $2 — | $1.53B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.35 — |
0
|
$1.07B — | $188 — | $19.35 — | $19.35 — | $1.07B — | 17.27 | $1.12 — | |
| DroneShield DRSHF | $0.79 — |
-1.87
|
$686.16M — | $15.3K — | $0.79 — | $0.81 — | $686.16M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.38 — |
-0.94
|
$495.94M — | $9.1K — | $7.37 — | $7.41 — | $495.94M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.66 — |
+1.98
|
$490.65M — | $8.09K — | $5.52 — | $5.67 — | $490.65M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.97 — |
-1.97
|
$410.22M — | $1.4K — | $4.97 — | $5.01 — | $410.22M — | 24.84 | $0.2 — | |
| GivBux GBUX | $2.35 — |
-9.62
|
$222.25M — | $12.96K — | $2.21 — | $2.5 — | $222.25M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.36 — |
-1.4
|
$148.76M — | $253 — | $6.45 — | $6.5 — | $148.76M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.86 — |
-7
|
$78.41M — | $5.4K — | $1.86 — | $1.9 — | $78.41M — | 12.40 | $0.15 — | |
| NameSilo URLOF | $0.7099 — |
+0.86
|
$62.9M — | $7.5K — | $0.68 — | $0.7099 — | $62.9M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
-4.33
|
$50.71M — | $15K — | $0.2 — | $0.2 — | $50.71M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$40.16M — | $99.2K — | $0.17 — | $0.1799 — | $40.16M — | 18.00 | $0.01 — | |
| NowVertical NOWVF | $0.4199 — |
+1.02
|
$36.01M — | $7.5K — | $0.4099 — | $0.4099 — | $36.01M — | 20.87 | $0.02 — | |
| Westell WSTL | $3 — |
+3.45
|
$30.39M — | $147.26K — | $2.71 — | $3.01 — | $30.39M — | 0 | -$0.34 — | |
| Banxa BNXAF | $0.5899 — |
+1.55
|
$27.15M — | $2K — | $0.5799 — | $0.5799 — | $27.15M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
-10.46
|
$25.68M — | $125.75K — | $0.2399 — | $0.28 — | $25.68M — | 0 | $0 — | |
| Aluf AHIX | $0.01 — |
0
|
$23.15M — | $13K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Winland WELX | $4.68 — |
+4
|
$22.99M — | $646 — | $4.68 — | $4.72 — | $22.99M — | 18.71 | $0.25 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Two Hands TWOH | $0.0032 — |
+18.52
|
$18.05M — | $20.55M — | $0.002799 — | $0.003599 — | $18.05M — | 0.32 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $17.1K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| FiEE MINM | $1.94 — |
+2.11
|
$14.26M — | $768 — | $1.67 — | $1.97 — | $14.26M — | 0 | -$0.26 — | |
| TMM TMMI | $0.02 — |
+1.59
|
$11.38M — | $64.4K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0015 — |
-11.76
|
$10.12M — | $135.06M — | $0.001299 — | $0.001899 — | $10.12M — | 0 | -$1.66 — | |
| XTM XTMIF | $0.04 — |
0
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| Zicix ZICX | $0.0006999 — |
+40
|
$8.74M — | $4M — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
0
|
$8.28M — | $1.91M — | $0.001199 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.23M — | $6 — | $0.04 — | $0.04 — | $8.23M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $212.41M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
+8.55
|
$7.81M — | $236.05K — | $0.01 — | $0.02 — | $7.81M — | 0 | $0 — | |
| Signal Advance SIGL | $0.14 — |
-31.51
|
$7.56M — | $26.8K — | $0.14 — | $0.2 — | $7.56M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+3.23
|
$7.29M — | $5K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
0
|
$7.08M — | $5K — | $0.16 — | $0.16 — | $7.08M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.05999 — |
+16.37
|
$6.87M — | $64K — | $0.05999 — | $0.05999 — | $6.87M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-7.14
|
$6.82M — | $8.78K — | $0.17 — | $0.1799 — | $6.82M — | 4.22 | $0.04 — | |
| Fobi AI FOBIF | $0.007499 — |
+22.95
|
$6.22M — | $509.75K — | $0.005 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.55M — | $5K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+7.18
|
$5.11M — | $10K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Vemanti VMNT | $0.07 — |
-5.71
|
$4.94M — | $500 — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
+100
|
$4.77M — | $852K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-16.58
|
$4.57M — | $85K — | $0.1 — | $0.11 — | $4.57M — | 0 | -$0.15 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-9.34
|
$4.42M — | $6K — | $0.02999 — | $0.02999 — | $4.42M — | 0 | -$0.02 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+8.7
|
$3.92M — | $5.89K — | $0.08 — | $0.08 — | $3.92M — | 0 | -$0.19 — | |
| Hop-On HPNN | $0.0005 — |
-16.67
|
$3.73M — | $2.51M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Remark MARK | $0.05999 — |
-1.31
|
$3.72M — | $395 — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$1.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||