Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (397)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (397)
OTC Markets OTCPK (397)
Technologie (397)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (1)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (26)
- Computerhardware (14)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (36)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (16)
- Solar (13)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$440.00 — |
-3.71
|
$200.14B — | $6.00 — | $440.00 — | $444.50 — | $200.14B — | 56.99 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.50 — |
-4.27
|
$198.77B — | $10.39K — | $217.31 — | $223.06 — | $198.77B — | 56.60 | $3.86 — | ||
SAP SE
SAPGF
US
|
$157.94 — |
+0.52
|
$187.20B — | $300.00 — | $157.94 — | $159.98 — | $187.20B — | 22.24 | $7.10 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.97 — |
-5.55
|
$127.55B — | $6.57K — | $175.39 — | $178.96 — | $127.55B — | 55.16 | $3.19 — | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-9.57
|
$111.57B — | $100.00 — | $19.00 — | $19.00 — | $111.57B — | 17.92 | $1.06 — | ||
|
Murata Manufacturing
MRAAF
US
|
$58.27 — |
-4.65
|
$106.07B — | $214.00 — | $58.27 — | $58.27 — | $106.07B — | 73.75 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.91 — |
-2.55
|
$104.38B — | $3.40K — | $14.91 — | $15.16 — | $104.38B — | 17.75 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.87 — |
-9.81
|
$101.46B — | $45.07K — | $27.78 — | $28.08 — | $101.46B — | 69.67 | $0.40 — | ||
Xiaomi
XIACF
US
|
$3.37 — |
+1.2
|
$86.45B — | $1.96K — | $3.37 — | $3.37 — | $86.45B — | 14.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.55 — |
+0.3
|
$84.91B — | $12.05K — | $16.54 — | $16.61 — | $84.91B — | 14.39 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$11.64 — |
-8.42
|
$64.98B — | $340.00 — | $11.64 — | $11.75 — | $64.98B — | 72.75 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$27.50 — |
-1.79
|
$64.21B — | $100.00 — | $27.50 — | $27.50 — | $64.21B — | 55.00 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$66.00 — |
-2.71
|
$58.90B — | $100.00 — | $66.00 — | $66.00 — | $58.90B — | 412.50 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$28.10 — |
+1.74
|
$50.98B — | $364.00 — | $28.10 — | $28.10 — | $50.98B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.82 — |
-7.37
|
$50.15B — | $200.00 — | $13.82 — | $13.82 — | $50.15B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$43.87 — |
-3.39
|
$47.58B — | $1.70K — | $43.79 — | $44.63 — | $47.58B — | 56.97 | $0.77 — | ||
|
Constellation Software
CNSWF
US
|
$1,974.00 — |
+0.46
|
$41.83B — | $39.00 — | $1,970.01 — | $2,010.00 — | $41.83B — | 56.33 | $35.04 — | ||
|
TDK
TTDKF
US
|
$22.01 — |
+2.25
|
$41.78B — | $1.90K — | $19.44 — | $19.44 — | $41.78B — | 34.39 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
+1.96
|
$37.73B — | $4.30K — | $11.40 — | $11.42 — | $37.73B — | 14.83 | $0.77 — | ||
|
Fujitsu
FJTSF
US
|
$21.73 — |
+3.33
|
$37.70B — | $100.00 — | $21.73 — | $21.73 — | $37.70B — | 20.12 | $1.08 — | ||
|
TDK Corporation
TTDKY
US
|
$19.80 — |
-6.43
|
$37.58B — | $13.72K — | $19.79 — | $19.94 — | $37.58B — | 30.93 | $0.64 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.80 — |
-4.5
|
$37.26B — | $2.09K — | $59.40 — | $60.00 — | $37.26B — | 21.51 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.99 — |
-5.97
|
$37.09B — | $330.00 — | $2.99 — | $2.99 — | $37.09B — | 21.35 | $0.14 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
0
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.34 — |
-1.69
|
$35.29B — | $5.12K — | $20.29 — | $20.47 — | $35.29B — | 18.83 | $1.08 — | ||
Adyen
ADYEY
US
|
$9.51 — |
-1.65
|
$29.99B — | $45.00K — | $9.51 — | $9.69 — | $29.99B — | 25.02 | $0.38 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.89 — |
+0.38
|
$27.45B — | $5.40K — | $20.86 — | $21.05 — | $27.45B — | 19.89 | $1.05 — | ||
Dassault Systèmes SE
DASTF
US
|
$20.45 — |
+6.4
|
$26.87B — | $2.00K — | $20.45 — | $20.45 — | $26.87B — | 19.47 | $1.05 — | ||
Lasertec
LSRCY
US
|
$55.15 — |
-0.54
|
$24.72B — | $752.00 — | $55.15 — | $56.01 — | $24.72B — | 46.34 | $1.19 — | ||
|
Amadeus IT
AMADF
US
|
$56.70 — |
-5.03
|
$24.31B — | $2.40K — | $56.70 — | $57.40 — | $24.31B — | 16.34 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$56.65 — |
-2.14
|
$24.29B — | $1.99K — | $56.65 — | $57.15 — | $24.29B — | 16.32 | $3.47 — | ||
BE Semiconductor Industries
BESIY
US
|
$280.22 — |
-4.36
|
$22.19B — | $33.00 — | $279.38 — | $285.00 — | $22.19B — | 129.13 | $2.17 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.31
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.21 — |
-2.15
|
$22.04B — | $3.62K — | $8.19 — | $8.30 — | $22.04B — | 9.54 | $0.86 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.08 — |
+0.29
|
$17.42B — | $200.00 — | $31.08 — | $31.12 — | $17.42B — | 194.25 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.55 — |
+1.53
|
$17.03B — | $1.69K — | $20.55 — | $20.77 — | $17.03B — | 9.87 | $2.08 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Sumco Corporation
SUOPY
US
|
$63.70 — |
-3.12
|
$11.14B — | $4.81K — | $61.00 — | $63.97 — | $11.14B — | 0 | -$0.41 — | ||
|
The Sage
SGPYY
US
|
$44.99 — |
+0.94
|
$10.10B — | $6.56K — | $44.99 — | $45.24 — | $10.10B — | 21.42 | $2.10 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.79 — |
-1.74
|
$9.90B — | $1.65K — | $70.79 — | $71.04 — | $9.90B — | 71.50 | $0.99 — | ||
|
Indra Sistemas
ISMAY
US
|
$27.70 — |
-2.05
|
$9.70B — | $150.00 — | $26.78 — | $27.73 — | $9.70B — | 18.97 | $1.46 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-5.21
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
AUO
AUOTY
US
|
$9.35 — |
-6.5
|
$7.06B — | $10.00 — | $9.35 — | $9.35 — | $7.06B — | 93.50 | $0.10 — | ||
OMRON
OMRNY
US
|
$34.67 — |
-7.15
|
$6.82B — | $600.00 — | $34.67 — | $35.00 — | $6.82B — | 32.10 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.75 — |
-1.79
|
$6.18B — | $1.30K — | $2.75 — | $2.90 — | $6.18B — | 11.95 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.86 — |
+6.96
|
$6.09B — | $4.67K — | $0.86 — | $0.86 — | $6.09B — | 42.80 | $0.02 — | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-0.9
|
$5.78B — | $3.00K — | $51.21 — | $51.21 — | $5.78B — | 83.95 | $0.61 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.98 — |
+0.61
|
$5.64B — | $800.00 — | $4.98 — | $4.99 — | $5.64B — | 15.56 | $0.32 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.64 — |
-2.48
|
$5.54B — | $402.00 — | $8.64 — | $8.64 — | $5.54B — | 48.00 | $0.18 — | ||
Topicus.com
TOITF
US
|
$64.51 — |
-0.14
|
$5.38B — | $961.00 — | $64.51 — | $65.73 — | $5.38B — | 153.59 | $0.42 — | ||
Trend Micro Incorporated
TMICY
US
|
$37.89 — |
-1.92
|
$4.92B — | $3.27K — | $37.89 — | $38.66 — | $4.92B — | 23.53 | $1.61 — | ||
Soitec
SLOIY
US
|
$60.91 — |
0
|
$4.35B — | $200.00 — | $59.96 — | $60.12 — | $4.35B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$110.00 — |
-1.79
|
$3.93B — | $100.00 — | $110.00 — | $110.00 — | $3.93B — | 0 | -$7.10 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+1.35
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$110.36 — |
+2.51
|
$3.02B — | $100.00 — | $110.36 — | $110.36 — | $3.02B — | 37.66 | $2.93 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
+0.08
|
$2.37B — | $1.69K — | $0.91 — | $0.91 — | $2.37B — | 8.27 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.70 — |
0
|
$1.14B — | $100.00 — | $5.47 — | $5.47 — | $1.14B — | 57.99 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-3.46
|
$698.93M — | $7.50K — | $0.53 — | $0.53 — | $698.93M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.56 — |
+0.17
|
$628.53M — | $240.00 — | $11.56 — | $11.57 — | $628.53M — | 12.43 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$282.94M — | $10.00K — | $0.06 — | $0.06 — | $282.94M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.78 — |
-1.42
|
$216.82M — | $2.00 — | $2.78 — | $2.83 — | $216.82M — | 18.53 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.76 — |
-4.05
|
$168.11M — | $8.00K — | $0.76 — | $0.79 — | $168.11M — | 15.13 | $0.05 — | ||
|
Jolimark
JLMKF
US
|
$0.23 — |
-3.4
|
$167.02M — | $25.00K — | $0.23 — | $0.23 — | $167.02M — | 0 | -$0.01 — | ||
NameSilo
URLOF
US
|
$1.01 — |
-1.94
|
$90.99M — | $400.00 — | $1.01 — | $1.01 — | $90.99M — | 101.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.13 — |
-3.28
|
$85.91M — | $4.90K — | $3.13 — | $3.20 — | $85.91M — | 78.25 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.20 — |
0
|
$73.31M — | $2.46K — | $7.01 — | $7.20 — | $73.31M — | 4.67 | $1.54 — | ||
|
Dye & Durham
DYNDF
US
|
$0.86 — |
+5.21
|
$57.96M — | $100.00 — | $0.86 — | $0.86 — | $57.96M — | 0 | -$0.25 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $98.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Archer Materials
ARRXF
US
|
$0.17 — |
-16.67
|
$49.04M — | $5.00K — | $0.17 — | $0.17 — | $49.04M — | 0 | -$0.02 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
0
|
$25.92M — | $4.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
-24.05
|
$25.42M — | $10.00K — | $0.06 — | $0.06 — | $25.42M — | 0 | -$0.02 — | ||
|
RESAAS Services
RSASF
US
|
$0.29 — |
+3.57
|
$24.37M — | $1.00K — | $0.29 — | $0.29 — | $24.37M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
0
|
$20.80M — | $10.20K — | $0.08 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
0
|
$18.21M — | $37.22K — | $0.03 — | $0.04 — | $18.21M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-3.03
|
$17.91M — | $30.00K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.06 — |
-21.43
|
$17.88M — | $194.39K — | $0.05 — | $0.08 — | $17.88M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$11.76M — | $30.00K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0.00 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.27 — |
-10
|
$11.03M — | $5.00K — | $0.27 — | $0.27 — | $11.03M — | 0 | $0.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+53.85
|
$10.28M — | $1.00K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-5.88
|
$10.28M — | $12.58M — | $0.00 — | $0.00 — | $10.28M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.06 — |
0
|
$9.23M — | $5.00K — | $0.27 — | $0.27 — | $9.23M — | 0 | -$0.09 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-0.26
|
$9.13M — | $3.56K — | $0.04 — | $0.04 — | $9.13M — | 0 | $0.00 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-3.29
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
0
|
$8.28M — | $10.00K — | $0.08 — | $0.08 — | $8.28M — | 0 | -$0.03 — | ||
Nubeva
NBVAF
US
|
$0.11 — |
+15.79
|
$7.72M — | $28.00K — | $0.11 — | $0.11 — | $7.72M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-17.78
|
$6.64M — | $154.80K — | $0.02 — | $0.03 — | $6.64M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $82.00 — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.13M — | $35.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $145.78K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.87M — | $11.88K — | $0.01 — | $0.02 — | $5.87M — | 0 | -$0.07 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.08M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
0
|
$5.41M — | $10.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.17 — | ||
|
LiveWorld
LVWD
US
|
$0.11 — |
+0.91
|
$5.07M — | $499.00 — | $0.11 — | $0.11 — | $5.07M — | 0 | -$0.17 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $2.50K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}