Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4199 — |
-3.23
|
$8.75M — | $8.07K — | $0.4199 — | $0.4299 — | $8.75M — | 0 | -$0.15 — | |
| Soluna SLNH | $0.63 — |
+1.68
|
$8.74M — | $356.62K — | $0.6099 — | $0.66 — | $8.74M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.94 — |
+0.82
|
$8.65M — | $15.67K — | $4.82 — | $4.97 — | $8.65M — | 0 | -$1,796 — | |
| Socket Mobile SCKT | $1.09 — |
+0.86
|
$8.63M — | $13.74K — | $1.08 — | $1.14 — | $8.63M — | 0 | -$0.36 — | |
| Intouch Insight INXSF | $0.33 — |
+1.21
|
$8.35M — | $1.05K — | $0.33 — | $0.33 — | $8.35M — | 8.12 | $0.04 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $8.65M — | $0.0011 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-13.04
|
$7.52M — | $50K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
+5.26
|
$7.43M — | $30.62K — | $0.19 — | $0.2 — | $7.43M — | 5.00 | $0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+1.39
|
$7.33M — | $100.29K — | $0.07 — | $0.07 — | $7.33M — | 0 | -$0.09 — | |
| Reklaim MYIDF | $0.05999 — |
-3.98
|
$7.31M — | $14.89K — | $0.05999 — | $0.05999 — | $7.31M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Taoping TAOP | $7.95 — |
+9.81
|
$7.08M — | $51.51K — | $7.12 — | $7.97 — | $7.08M — | 0 | -$8.7 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-1.97
|
$6.81M — | $13.6K — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.31 — | |
| Future FinTech FTFT | $1.34 — |
-1.18
|
$6.7M — | $36.81K — | $1.31 — | $1.35 — | $6.7M — | 0 | -$126 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.26 — |
+1.61
|
$6.25M — | $143.62K — | $1.19 — | $1.29 — | $6.25M — | 0 | -$2.68 — | |
| The OLB OLB | $2.22 — |
+9.36
|
$6.23M — | $517.87K — | $1.95 — | $2.38 — | $6.23M — | 0 | -$5.17 — | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
| SmartKem SMTK | $1.37 — |
-3.52
|
$6.07M — | $23.3K — | $1.3 — | $1.43 — | $6.07M — | 0 | -$3.11 — | |
| Vemanti VMNT | $0.08 — |
-0.74
|
$5.98M — | $100 — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
-6.19
|
$5.95M — | $34K — | $0.1499 — | $0.1499 — | $5.95M — | 0 | -$0.03 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.5699 — |
-0.46
|
$5.63M — | $35.21K — | $0.56 — | $0.5799 — | $5.63M — | 0 | -$0.12 — | |
| Voxtur Analytics VXTRF | $0.0064 — |
-10.25
|
$5.63M — | $713.34K — | $0.006199 — | $0.007 — | $5.63M — | 0 | -$0.07 — | |
| T Stamp IDAI | $2.19 — |
+0.23
|
$5.44M — | $14.5K — | $2.13 — | $2.32 — | $5.44M — | 0 | -$8.28 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $117.12M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $60K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.04 — |
+23.56
|
$5.3M — | $10.1K — | $0.04 — | $0.04 — | $5.3M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$5.28M — | $1K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.01 — | |
| SOBR Safe SOBR | $3.33 — |
+6.05
|
$5.05M — | $31.29K — | $3.12 — | $3.33 — | $5.05M — | 0.015 | $215.1 — | |
| Oblong OBLG | $3.79 — |
+2.99
|
$5.02M — | $19.83K — | $3.59 — | $3.84 — | $5.02M — | 0 | -$14.27 — | |
| AppYea APYP | $0.009199 — |
-22.48
|
$4.93M — | $1.85K — | $0.008399 — | $0.009199 — | $4.93M — | 0 | -$0.01 — | |
| Peraso PRSO | $0.9599 — |
-0.6
|
$4.89M — | $147.18K — | $0.93 — | $0.9699 — | $4.89M — | 0 | -$2.6 — | |
| Track TRCK | $0.4 — |
+82.73
|
$4.75M — | $229.26K — | $0.25 — | $0.5 — | $4.75M — | 0 | -$0.3 — | |
| Bubblr BBLR | $0.02999 — |
-26.62
|
$4.69M — | $1.89M — | $0.02999 — | $0.04 — | $4.69M — | 0 | -$0.01 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.66M — | $7.3K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Star8 STRH | $0.02 — |
-8.11
|
$4.48M — | $352.3K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-4.75
|
$4.4M — | $30K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+14.35
|
$4.22M — | $1K — | $0.08 — | $0.08 — | $4.22M — | 0 | -$0.05 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+11.42
|
$4.19M — | $8.61K — | $0.07 — | $0.08 — | $4.19M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-6.25
|
$4M — | $5.19K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
| Boxlight BOXL | $1.75 — |
+2.94
|
$3.9M — | $8.11K — | $1.69 — | $1.8 — | $3.9M — | 0 | -$12.71 — | |
| My Size MYSZ | $1.2 — |
+3
|
$3.72M — | $73.77K — | $1.12 — | $1.24 — | $3.72M — | 0 | -$3.02 — | |
| Integrated Media Technology IMTE | $1.08 — |
-1.82
|
$3.71M — | $11.88K — | $1.08 — | $1.12 — | $3.71M — | 0 | -$5.55 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Remark MARK | $0.05999 — |
+3.44
|
$3.63M — | $286.06K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$1.02 — | |
| Wialan WLAN | $0.001299 — |
+18.18
|
$3.57M — | $911 — | $0.001299 — | $0.001299 — | $3.57M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-16.83
|
$3.56M — | $50K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.04 — |
-4.47
|
$3.52M — | $6.93K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.41M — | $104.38K — | $0.02 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Viper Networks VPER | $0.0005 — |
+11.11
|
$3.28M — | $18.18M — | $0.0002999 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| Livento NUGN | $0.002799 — |
0
|
$3.08M — | $52.9K — | $0.002799 — | $0.002799 — | $3.08M — | 0 | $0 — | |
| Ascent Solar ASTI | $1.65 — |
<0.01
|
$2.99M — | $43.14K — | $1.58 — | $1.69 — | $2.99M — | 0.039 | $41.49 — | |
| Hop-On HPNN | $0.0004 — |
-11.11
|
$2.99M — | $35K — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| BOTS BTZI | $0.002299 — |
-20.69
|
$2.97M — | $88.42K — | $0.0022 — | $0.0027 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1.1M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Auddia AUUD | $4.67 — |
+8.86
|
$2.9M — | $75.53K — | $4.35 — | $4.68 — | $2.9M — | 0 | -$27.8 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+1.42
|
$2.89M — | $19.93K — | $0.05 — | $0.05 — | $2.89M — | 0.27 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $1.24M — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $0.78 — |
-0.8
|
$2.48M — | $21.53K — | $0.75 — | $0.8 — | $2.48M — | 0 | -$3.93 — | |
| QuantGate Systems QGSI | $0.008 — |
+3.9
|
$2.44M — | $1M — | $0.006599 — | $0.0082 — | $2.44M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| Aurora Solar AACTF | $0.0079 — |
-5.48
|
$2.43M — | $4.5K — | $0.007499 — | $0.008699 — | $2.43M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0001 — |
-50
|
$2.38M — | $720.23K — | $0.0001 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.01 — |
0
|
$2.38M — | $555 — | $0.002599 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$2.33M — | $6.19M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| EHAVE EHVVF | $0.006 — |
-25
|
$2.16M — | $3.95M — | $0.006 — | $0.01 — | $2.16M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.008999 — |
-6.25
|
$2.14M — | $16.81K — | $0.008999 — | $0.008999 — | $2.14M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.12M — | $1.87K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
-14.29
|
$2.05M — | $547.26K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Cemtrex CETX | $1.03 — |
+3
|
$1.84M — | $303.17K — | $0.9699 — | $1.05 — | $1.84M — | 0 | -$13.83 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $24.69M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $16.77M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Location Based LBAS | $0.0037 — |
+2.78
|
$1.64M — | $15K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| NeoMagic NMGC | $0.01 — |
-8.75
|
$1.64M — | $1K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.58M — | $10K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$1.53 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-33.33
|
$1.42M — | $40K — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+7.14
|
$1.31M — | $8.5K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| Visium VISM | $0.004599 — |
-11.73
|
$1.29M — | $3.18M — | $0.003399 — | $0.0064 — | $1.29M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+40
|
$1.27M — | $1.62M — | $0.0006999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-7.41
|
$1.26M — | $545K — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $224.5K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.16 — | |
| ParagonX CAVR | $0.0006999 — |
+5
|
$1.24M — | $12.39M — | $0.0006999 — | $0.0008 — | $1.24M — | 0.081 | $0.01 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $4.2K — | $0.0016 — | $0.0016 — | $1.14M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
+14.29
|
$1.12M — | $4.52M — | $0.0002999 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Telkonet TKOI | $0.003799 — |
-32.14
|
$1.1M — | $94.78K — | $0.003799 — | $0.005599 — | $1.1M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006 — |
-11.63
|
$1.04M — | $2.43M — | $0.0057 — | $0.0073 — | $1.04M — | 0 | -$0.39 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $400K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| UA Multimedia UAMM | $0.0025 — |
+2.08
|
$797.84K — | $425 — | $0.0025 — | $0.0025 — | $797.84K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||