Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$126.31B
24-Stunden-Volumen
BTC 56.43%   •   ETH 8.90%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
Alle Börsen
Technologie (1190)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Route1 Route1 ROIUF US $0.10 —
+10.16
$4.63M — $10.00K — $0.07 — $0.07 — $4.63M — 0 -$0.01 —
us American Aires AAIRF US $0.04 —
-49.13
$4.60M — $17.87K — $0.04 — $0.08 — $4.60M — 0 -$0.06 —
us Novra NVRVF US $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 12.00 $0.01 —
us Cemtrex CETX US $3.82 —
-7.28
$4.25M — $139.15K — $3.45 — $4.22 — $4.25M — 0.0066 $578.10 —
us Sparta Commercial Services SRCO US $0.08 —
-2.91
$4.24M — $20.00K — $0.08 — $0.10 — $4.24M — 0 -$0.04 —
us infinitii ai CDTAF US $0.03 —
0
$4.02M — $17.00K — $0.03 — $0.03 — $4.02M — 0 -$0.01 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.82
$3.96M — $10.00K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-15.38
$3.75M — $12.14K — $0.00 — $0.00 — $3.75M — 0 $0.00 —
us VigilAigent TGCB US $0.04 —
-7.1
$3.75M — $22.80K — $0.03 — $0.03 — $3.75M — 0 -$0.03 —
us Fernhill FERN US $0.00 —
+8.33
$3.73M — $1.07M — $0.00 — $0.00 — $3.73M — 0 -$0.20 —
us APPlife Digital ALDS US $0.00 —
-10
$3.65M — $80.21K — $0.00 — $0.00 — $3.65M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
-20
$3.04M — $830.67K — $0.00 — $0.00 — $3.04M — 0.032 $0.10 —
us Boxlight BOXL US $0.74 —
-4.53
$2.94M — $74.54K — $0.72 — $0.79 — $2.94M — 0 -$33.53 —
us SOBR Safe SOBR US $1.00 —
+0.06
$2.88M — $184.84K — $0.96 — $1.05 — $2.88M — 0 -$5.58 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
AGM AGM AGMH US $1.19 —
-1.65
$2.74M — $158.35K — $1.15 — $1.30 — $2.74M — 0.036 $32.59 —
us Global Compliance Applications FUAPF US $0.01 —
+96.67
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Oculus OVTZ US $0.03 —
-1.75
$2.56M — $280.00 — $0.03 — $0.03 — $2.56M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.04 —
-2.78
$2.46M — $7.50K — $0.04 — $0.04 — $2.46M — 0 -$0.05 —
us Focus Universal FCUV US $0.83 —
-4.6
$2.33M — $109.02K — $0.75 — $0.84 — $2.33M — 0 -$6.87 —
us GBT GTCH US $0.00 —
0
$2.22M — $7.31M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $1.46M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
-20
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$2.15M — $49.60M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
+13.79
$2.13M — $1.50K — $0.02 — $0.02 — $2.13M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+8
$2.11M — $126.90K — $0.00 — $0.00 — $2.11M — 0 -$0.05 —
us Solar Alliance Energy SAENF US $0.01 —
-6.58
$2.10M — $1.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Integrated Media Technology IMTE US $0.59 —
-6.39
$2.03M — $34.04K — $0.54 — $0.60 — $2.03M — 0 -$0.08 —
us My Size MYSZ US $0.42 —
-10.64
$2.02M — $68.59K — $0.42 — $0.47 — $2.02M — 0 -$1.67 —
us Visium VISM US $0.00 —
0
$1.94M — $155.09K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
us US Nuclear UCLE US $0.03 —
-22.5
$1.90M — $81.08K — $0.04 — $0.06 — $1.90M — 0 -$0.03 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
P2 Solar P2 Solar PTOS US $0.01 —
+41.11
$1.63M — $20.00K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $500.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us Aurora Solar AACTF US $0.01 —
+3.08
$1.49M — $50.00K — $0.01 — $0.01 — $1.49M — 0 -$0.01 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
-15
$1.33M — $13.80K — $0.04 — $0.04 — $1.33M — 0 -$0.03 —
us Peer to Peer Network PTOP US $0.01 —
-3
$1.26M — $6.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $20.86K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Quantum QUAN US $0.04 —
-3.5
$1.05M — $2.60K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us EHAVE EHVVF US $0.00 —
-25
$889.21K — $1.15K — $0.00 — $0.00 — $889.21K — 0 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Fuse Science DROP US $0.00 —
0
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us Dear Cashmere Holding Company DRCR US $0.01 —
+26.67
$667.80K — $210.01K — $0.01 — $0.01 — $667.80K — 0.053 $0.20 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
+11.11
$592.29K — $1.11K — $0.00 — $0.00 — $592.29K — 0 -$0.01 —
us 3DX Industries DDDX US $0.00 —
+11.11
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us Epazz EPAZ US $0.03 —
+0.93
$520.46K — $2.49K — $0.03 — $0.03 — $520.46K — 0 -$23.69 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $216.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
0
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-12.5
$429.92K — $4.46M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
0
$363.16K — $1.00 — $0.00 — $0.00 — $363.16K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-25
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+25
$293.19K — $410.00K — $0.00 — $0.00 — $293.19K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+18.75
$208.93K — $3.91M — $0.00 — $0.00 — $208.93K — 0 -$0.03 —
us Bubblr BBLR US $0.00 —
+12.5
$197.99K — $12.00 — $0.00 — $0.00 — $197.99K — 0 -$0.01 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us Affluence AFFU US $0.02 —
+26.67
$132.04K — $12.81K — $0.01 — $0.02 — $132.04K — 0 -$0.06 —
us Data443 Risk Mitigation ATDS US $0.00 —
-50
$131.34K — $1.00 — $0.00 — $0.00 — $131.34K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Hello Pal HLLPF US $0.00 —
-96.15
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $94.80 —
-1.75
$0.00 — $2.51M — $94.80 — $97.03 — $0.00 — 0 $0.00 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,867.70 —
-2.23
$719.84B — $11.00 — $1,867.70 — $1,885.88 — $719.84B — 62.71 $29.78 —
Keyence Keyence KYCCF US $455.00 —
-0.29
$110.35B — $3.00 — $455.00 — $455.00 — $110.35B — 39.77 $11.44 —
us Advantest ADTTF US $150.42 —
-9.86
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
us ASM International NV ASMXF US $1,160.50 —
+0.91
$56.73B — $10.00 — $1,160.50 — $1,160.50 — $56.73B — 49.95 $23.23 —
us Disco DISPF US $436.61 —
-1.03
$47.36B — $3.00 — $429.99 — $446.08 — $47.36B — 55.83 $7.82 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $19.30 —
+11.88
$37.43B — $1.00K — $17.25 — $18.00 — $37.43B — 643.33 $0.03 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Adyen N.V. Adyen N.V. ADYYF US $976.00 —
0
$30.78B — $2.00 — $918.86 — $918.86 — $30.78B — 25.18 $38.75 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $21.62 —
-3.15
$28.39B — $500.00 — $22.20 — $22.20 — $28.39B — 20.39 $1.06 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
0
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency