Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $67.9
+2.77
$82.23B $5.69M $64.85 $68.08 $82.23B 35.36 $1.92
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.11
+0.33
$63.66B $2.96K $9.1 $9.17 $63.66B 14.01 $0.65
TE Connectivity  TEL $142.29
+1.13
$42.45B $1.55M $139.35 $143.22 $42.45B 22.47 $6.33
Corning Incorporated  GLW $46.54
+2.2
$39.87B $3.79M $44.5 $46.93 $39.87B 80.24 $0.58
Murata Manufacturing Co., Ltd.  MRAAY $7.96
+2.31
$29.65B $28.85K $7.87 $7.96 $29.65B 21.51 $0.37
Murata Manufacturing  MRAAF $14.59
0
$28.98B $2.22K $17.3 $17.3 $28.98B 19.71 $0.74
TDK Corporation  TTDKY $10.36
+1.17
$19.66B $6.08K $10.1 $10.38 $19.66B 17.86 $0.58
TDK  TTDKF $9.47
0
$19.14B $450 $10.32 $10.32 $19.14B 16.32 $0.58
Jabil  JBL $138.75
+1.71
$15.2B $911.66K $133.92 $139.68 $15.2B 31.32 $4.43
Flex  FLEX $34.07
+2.11
$13.05B $2.3M $32.44 $34.41 $13.05B 13.90 $2.45
Celestica  CLS $82.35
+4.16
$9.55B $3.63M $77.12 $84.32 $9.55B 22.81 $3.61
Fabrinet  FN $201.88
+2.47
$7.27B $418.23K $193.64 $206.29 $7.27B 22.58 $8.94
Universal Display  OLED $138.9
<0.01
$6.59B $394.57K $136.24 $141.53 $6.59B 29.87 $4.65
OMRON  OMRNY $28.48
+1.97
$5.61B $5.71K $28.28 $28.48 $5.61B 113.92 $0.25
Littelfuse  LFUS $196.63
+1.83
$4.86B $281.56K $190.84 $197.94 $4.86B 49.15 $4
Sanmina  SANM $77.51
+1.93
$4.21B $311.81K $74.71 $78.29 $4.21B 18.95 $4.09
AUO  AUOTY $5.06
+0.2
$3.82B $82.21K $4.54 $5.18 $3.82B 0 -$0.12
Plexus  PLXS $130.05
+2.06
$3.52B $189.52K $125.86 $130.29 $3.52B 30.17 $4.31
OSI Systems  OSIS $198.27
+1.83
$3.33B $139.91K $191.23 $199.16 $3.33B 25.45 $7.79
Vicor  VICR $48.57
+3.3
$2.19B $192.55K $45.55 $49.27 $2.19B 346.92 $0.14
TTM  TTMI $21.08
+1.79
$2.14B $553.75K $20.29 $21.17 $2.14B 39.03 $0.54
Benchmark Electronics  BHE $38.38
+1.35
$1.38B $239.56K $37.3 $38.47 $1.38B 22.31 $1.72
Rogers  ROG $69.49
+3.39
$1.29B $204.84K $66.52 $69.64 $1.29B 49.63 $1.4
CTS  CTS $41.78
+1.68
$1.25B $250.69K $40.75 $41.78 $1.25B 22.10 $1.89
Bel Fuse Inc.  BELFB $75.97
+2.9
$949.69M $83.76K $73 $76.72 $949.69M 24.50 $3.1
Bel Fuse  BELFA $74.05
+2.14
$942.67M $4.06K $72.5 $74.05 $942.67M 23.88 $3.1
Daktronics  DAKT $13.25
+2.87
$661.1M $604.78K $12.61 $13.28 $661.1M 331.25 $0.04
LSI Industries  LYTS $17.43
+0.4
$521.53M $84.32K $17.02 $17.54 $521.53M 22.93 $0.76
Ouster  OUST $8.92
+2.06
$479.59M $654.57K $8.46 $9.08 $479.59M 0 -$2.08
KULR Technology  KULR $1.28
+1.59
$306.28M $13.22M $1.2 $1.32 $306.28M 0 -$0.09
Methode Electronics  MEI $6.56
+2.66
$234.13M $310.54K $6.26 $6.59 $234.13M 0 -$2.59
Richardson Electronics  RELL $10.92
+0.28
$157.34M $64.26K $10.88 $11.07 $157.34M 364.00 $0.03
Kopin  KOPN $0.9599
-0.39
$146.59M $2.89M $0.91 $0.9899 $146.59M 0 -$0.4
Neonode  NEON $8.59
+2.51
$144.17M $81.97K $8.35 $8.9 $144.17M 0 -$0.37
Wallbox  WBX $0.33
-2.11
$91.62M $149.56K $0.33 $0.34 $91.62M 0 -$0.57
LightPath  LPTH $2.01
+3.08
$84.69M $69.88K $1.9 $2.24 $84.69M 0 -$0.24
Interlink Electronics  LINK $6.42
-0.93
$63.33M $5.78K $6.42 $6.75 $63.33M 0 -$0.24
Eltek  ELTK $8.35
-3.02
$56.06M $12.02K $8.25 $8.51 $56.06M 13.25 $0.63
Deswell Industries  DSWL $2.48
+3.18
$39.46M $54.59K $2.4 $2.5 $39.46M 3.80 $0.65
Research Frontiers Incorporated  REFR $1.13
0
$38.02M $46.14K $1.13 $1.16 $38.02M 0 -$0.04
The LGL  LGL $6.93
+9.63
$37.24M $11.98K $6.58 $7.07 $37.24M 99.00 $0.07
CPS  CPSH $1.59
0
$23.1M $5.14K $1.59 $1.64 $23.1M 0 -$0.22
Data I/O  DAIO $2.45
+1.24
$22.63M $17.58K $2.37 $2.52 $22.63M 0 -$0.34
Ynvisible Interactive  YNVYF $0.08999
0
$12.61M $2K $0.08999 $0.08999 $12.61M 0 -$0.03
American Aires  AAIRF $0.1199
-1.1
$12.31M $24K $0.1199 $0.1199 $12.31M 0 -$0.03
Hillcrest Energy  HLRTF $0.08999
-5.56
$8.75M $20.6K $0.08999 $0.08999 $8.75M 0 -$0.08
SigmaTron  SGMA $1.36
+2.26
$8.32M $10.64K $1.33 $1.39 $8.32M 0 -$2
ZTEST Electronics  ZTSTF $0.16
+5.84
$6.05M $500 $0.16 $0.16 $6.05M 5.43 $0.03
Integrated Media Technology  IMTE $1.63
-2.4
$5.59M $64.25K $1.61 $1.76 $5.59M 0 -$5.55
NexOptic Technology  NXOPF $0.008
+11.11
$2.11M $87.5K $0.007199 $0.007199 $2.11M 0 $0
Viper Networks  VPER $0.0002999
-25
$1.97M $2.04M $0.0002999 $0.0004 $1.97M 0 $0
Sunny Optical Technology (Group) Company  SNPTF $11.75
0
$12.77B $4.5K $11.75 $11.75 $12.77B 34.55 $0.34
BYD Electronic (International) Company  BYDIY $262.22
0
$11.82B $100 $260 $260 $11.82B 20.12 $13.03
BYD Electronic (International) Company  BYDIF $5.2
-20.37
$11.72B $6.4K $5.08 $5.25 $11.72B 20.00 $0.26
Sunny Optical Technology (Group) Company Limited  SOTGY $93.51
0
$10.16B $100 $91.11 $91.11 $10.16B 27.42 $3.41
MINEBEA MITSUMI  MNBEF $14.69
0
$5.9B $200 $16 $16 $5.9B 13.99 $1.05
OMRON  OMRNF $29.25
0
$5.76B $100 $29.25 $29.25 $5.76B 117.00 $0.25
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 18.56 $0.66
Ibiden Co.,Ltd  IBIDF $25.34
0
$3.83B $100 $28 $28 $3.83B 18.36 $1.38
Hamamatsu Photonics K.K  HPHTF $10.14
0
$3.03B $1.1K $10 $10.21 $3.03B 23.04 $0.44
Venture  VEMLF $9
0
$2.64B $100 $9.55 $9.55 $2.64B 14.28 $0.63
Venture Corporation Limited  VEMLY $45.15
0
$2.64B $42 $48 $48 $2.64B 14.37 $3.14
FIT Hon Teng  FITGF $0.2999
-11.71
$2.19B $7K $0.2999 $0.2999 $2.19B 15.15 $0.02
Alps Alpine  APELY $20.3
-1.84
$2.09B $1.73K $20.3 $20.3 $2.09B 676.66 $0.03
Taiyo Yuden  TYOYY $63.64
0
$2.03B $200 $71.2 $71.2 $2.03B 25.35 $2.51
Nippon Electric Glass  NPEGF $22.6
0
$1.86B $1.2K $23.75 $24.17 $1.86B 23.78 $0.95
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
Barco  BCNAF $13
0
$1.14B $1 $18 $18 $1.14B 17.10 $0.76
BOE Varitronix  VARXF $0.8
0
$650.61M $11K $0.8 $0.8 $650.61M 11.42 $0.07
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78
0
$542.58M $300 $20.25 $20.25 $542.58M 0 -$4.35
Japan Display  JNNDF $0.13
0
$495.09M $2.4K $0.16 $0.16 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.59
Truly  TRUHF $0.1199
0
$452.03M $119 $0.17 $0.17 $452.03M 12.38 $0.01
Audinate  AUDGF $4.82
0
$401.37M $100 $10 $10 $401.37M 60.18 $0.08
TT Electronics  TTGPF $0.9799
0
$185.11M $2K $1.08 $1.08 $185.11M 0 -$0.09
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.81
0
$150.2M $400 $4.09 $4.09 $150.2M 7.38 $0.38
Ensurge Micropower ASA  ENMPF $0.1199
0
$89.8M $100 $0.14 $0.14 $89.8M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.46
0
$89.36M $1K $0.54 $0.54 $89.36M 0 -$0.08
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
IEH  IEHC $7.45
-0.67
$17.76M $1.5K $7.45 $7.45 $17.76M 17.73 $0.42
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.39
0
$5.26M $2.23K $0.39 $0.39 $5.26M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0001
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $13.4K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen