Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (102)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Elektronische Bauelemente (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $72.09 — |
+9.64
|
$87.36B — | $9.33M — | $71.82 — | $76.43 — | $87.36B — | 37.54 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.5 — |
+3.79
|
$59.03B — | $19.3K — | $8.45 — | $8.79 — | $59.03B — | 12.68 | $0.67 — | |
| TE Connectivity TEL | $137.33 — |
+2.9
|
$40.97B — | $1.47M — | $136.43 — | $143.95 — | $40.97B — | 21.69 | $6.33 — | |
| Corning Incorporated GLW | $43 — |
+2.99
|
$36.84B — | $2.25M — | $42.84 — | $44.43 — | $36.84B — | 74.13 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.29 — |
+0.97
|
$27.15B — | $3.61K — | $7.29 — | $7.38 — | $27.15B — | 18.69 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.52 — |
0
|
$26.82B — | $8.8K — | $12 — | $12.25 — | $26.82B — | 17.33 | $0.78 — | |
| TDK Corporation TTDKY | $9.76 — |
+0.81
|
$18.52B — | $1.47K — | $9.76 — | $9.91 — | $18.52B — | 15.74 | $0.62 — | |
| TDK TTDKF | $8.88 — |
0
|
$17.94B — | $200 — | $9.55 — | $9.55 — | $17.94B — | 14.32 | $0.62 — | |
| Jabil JBL | $139.39 — |
+4.62
|
$14.96B — | $568.35K — | $138.4 — | $143.38 — | $14.96B — | 31.39 | $4.44 — | |
| Flex FLEX | $32.98 — |
+5.47
|
$12.63B — | $1.53M — | $32.84 — | $34.24 — | $12.63B — | 13.46 | $2.45 — | |
| Celestica CLS | $88.77 — |
+7.25
|
$10.29B — | $2.66M — | $87.13 — | $92.75 — | $10.29B — | 24.59 | $3.61 — | |
| Fabrinet FN | $187.65 — |
+5.93
|
$6.75B — | $369.45K — | $187.24 — | $196.67 — | $6.75B — | 20.96 | $8.95 — | |
| OMRON OMRNY | $29.45 — |
+1.1
|
$5.8B — | $231 — | $29.24 — | $29.56 — | $5.8B — | 113.26 | $0.26 — | |
| Universal Display OLED | $118.73 — |
+2.28
|
$5.64B — | $148.02K — | $118.73 — | $123.18 — | $5.64B — | 25.53 | $4.65 — | |
| Sanmina SANM | $77.59 — |
+4.14
|
$4.21B — | $85.9K — | $76.52 — | $79.21 — | $4.21B — | 18.96 | $4.09 — | |
| Littelfuse LFUS | $162.9 — |
-0.29
|
$4.03B — | $216.06K — | $162.9 — | $175.64 — | $4.03B — | 40.72 | $4 — | |
| AUO AUOTY | $5.25 — |
+0.57
|
$3.96B — | $466 — | $5.25 — | $5.5 — | $3.96B — | 0 | -$0.12 — | |
| Plexus PLXS | $127.75 — |
+2.93
|
$3.45B — | $59.93K — | $126.66 — | $130.46 — | $3.45B — | 29.63 | $4.31 — | |
| OSI Systems OSIS | $198.13 — |
+4.6
|
$3.33B — | $56.82K — | $196.5 — | $201.69 — | $3.33B — | 25.43 | $7.79 — | |
| Vicor VICR | $48.98 — |
+4.56
|
$2.21B — | $55.9K — | $48.98 — | $50.6 — | $2.21B — | 349.82 | $0.14 — | |
| TTM TTMI | $19.28 — |
+4.16
|
$1.96B — | $93.15K — | $19.26 — | $19.75 — | $1.96B — | 35.70 | $0.54 — | |
| Benchmark Electronics BHE | $36.78 — |
+3.16
|
$1.33B — | $84.63K — | $36.72 — | $37.97 — | $1.33B — | 21.38 | $1.72 — | |
| CTS CTS | $38.85 — |
+2.09
|
$1.17B — | $42.74K — | $38.77 — | $40 — | $1.17B — | 20.55 | $1.89 — | |
| Rogers ROG | $55.16 — |
-0.14
|
$1.02B — | $125.53K — | $55.01 — | $58.05 — | $1.02B — | 39.39 | $1.4 — | |
| Bel Fuse Inc. BELFB | $67.87 — |
+3.26
|
$853.97M — | $27K — | $67.87 — | $70.92 — | $853.97M — | 21.89 | $3.1 — | |
| Bel Fuse BELFA | $64.17 — |
+1.71
|
$841.2M — | $1.62K — | $64.17 — | $68.39 — | $841.2M — | 20.69 | $3.1 — | |
| Daktronics DAKT | $12.35 — |
+1.4
|
$616.19M — | $67.28K — | $12.35 — | $12.8 — | $616.19M — | 308.75 | $0.04 — | |
| LSI Industries LYTS | $15.92 — |
+1.99
|
$476.35M — | $53.16K — | $15.92 — | $16.45 — | $476.35M — | 20.94 | $0.76 — | |
| Ouster OUST | $7.26 — |
+4.91
|
$390.34M — | $512.97K — | $7.15 — | $7.6 — | $390.34M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.26 — |
+1.21
|
$356.91M — | $5.76M — | $1.24 — | $1.32 — | $356.91M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $5.99 — |
+2.57
|
$213.79M — | $72.06K — | $5.98 — | $6.25 — | $213.79M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.1 — |
+1.39
|
$172.17M — | $1.13M — | $1.08 — | $1.18 — | $172.17M — | 0 | -$0.33 — | |
| Neonode NEON | $9.77 — |
+4.72
|
$163.97M — | $79.84K — | $9.4 — | $10.07 — | $163.97M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $8.8 — |
+2.21
|
$126.82M — | $21.41K — | $8.7 — | $8.98 — | $126.82M — | 0 | -$0.15 — | |
| Wallbox WBX | $0.3599 — |
-4.33
|
$101.01M — | $113.96K — | $0.3599 — | $0.39 — | $101.01M — | 0 | -$0.6 — | |
| LightPath LPTH | $2.01 — |
+3.65
|
$84.69M — | $23.11K — | $1.97 — | $2.04 — | $84.69M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $5.95 — |
+3.05
|
$58.65M — | $733 — | $5.95 — | $5.95 — | $58.65M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.43 — |
+2.73
|
$56.63M — | $725 — | $8.43 — | $8.43 — | $56.63M — | 13.38 | $0.63 — | |
| Deswell Industries DSWL | $2.22 — |
+0.45
|
$35.38M — | $294 — | $2.22 — | $2.22 — | $35.38M — | 3.41 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.05 — |
+1.85
|
$35.33M — | $14.43K — | $1.03 — | $1.13 — | $35.33M — | 0 | -$0.04 — | |
| CPS CPSH | $1.51 — |
+2.03
|
$21.93M — | $3.97K — | $1.49 — | $1.54 — | $21.93M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.11 — |
+2.48
|
$19.51M — | $12.05K — | $2.05 — | $2.12 — | $19.51M — | 0 | -$0.34 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-1.76
|
$11.75M — | $12K — | $0.1199 — | $0.1199 — | $11.75M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-6.25
|
$7.81M — | $22.5K — | $0.08 — | $0.08 — | $7.81M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $1.07 — |
+4.95
|
$6.55M — | $1.17K — | $1.06 — | $1.07 — | $6.55M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| Integrated Media Technology IMTE | $1.25 — |
+2.46
|
$4.29M — | $3.95K — | $1.24 — | $1.26 — | $4.29M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $1.02M — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-6.67
|
$1.39M — | $10K — | $0.007499 — | $0.007499 — | $1.39M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
+7.79
|
$9.91B — | $2 — | $220 — | $220.7 — | $9.91B — | 17.18 | $12.8 — | |
| BYD Electronic (International) Company BYDIF | $4.32 — |
0
|
$9.73B — | $1.6K — | $4.04 — | $4.18 — | $9.73B — | 16.61 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.99 — |
0
|
$8.81B — | $110 — | $75.05 — | $76.92 — | $8.81B — | 24.17 | $3.35 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.35 | $1.1 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 108.33 | $0.27 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 17.47 | $1.45 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.15 — |
0
|
$2.47B — | $290 — | $8.5 — | $8.5 — | $2.47B — | 17.34 | $0.47 — | |
| Venture Corporation Limited VEMLY | $41.69 — |
0
|
$2.42B — | $2.26K — | $40.25 — | $40.75 — | $2.42B — | 12.94 | $3.22 — | |
| Alps Alpine APELY | $19.21 — |
0
|
$2.06B — | $539 — | $20.4 — | $21.35 — | $2.06B — | 640.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $60.03 — |
0
|
$1.87B — | $200 — | $51.7 — | $53.23 — | $1.87B — | 22.65 | $2.65 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.76B — | $1.2K — | $23.75 — | $24.17 — | $1.76B — | 20.73 | $1 — | |
| FIT Hon Teng FITGF | $0.25 — |
-13.78
|
$1.76B — | $4.92K — | $0.22 — | $0.2899 — | $1.76B — | 12.41 | $0.02 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.13B — | $1 — | $18 — | $18 — | $1.13B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$580.42M — | $300 — | $20.25 — | $20.25 — | $580.42M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$528.2M — | $11K — | $0.8 — | $0.8 — | $528.2M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$468.24M — | $100 — | $1.18 — | $1.18 — | $468.24M — | 0 | -$0.63 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.84M — | $119 — | $0.17 — | $0.17 — | $386.84M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.52M — | $2K — | $1.08 — | $1.08 — | $178.52M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$153.85M — | $400 — | $4.09 — | $4.09 — | $153.85M — | 7.44 | $0.4 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| The LGL LGL | $6.55 — |
+0.77
|
$35.19M — | $7.3K — | $6.55 — | $6.7 — | $35.19M — | 81.87 | $0.08 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $7.5 — |
+4.17
|
$17.87M — | $100 — | $7.5 — | $7.5 — | $17.87M — | 17.85 | $0.42 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.54 — |
+29.38
|
$7.33M — | $100 — | $0.54 — | $0.54 — | $7.33M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}