Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
Tech Market Middle (74)
Technologie (74)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (20)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (7)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $352.61 — |
+0.42
|
$28.69B — | $1.30M — | $337.00 — | $356.50 — | $28.69B — | 0 | -$0.92 — | ||
| The Trade Desk TTD | $41.93 — |
-2.19
|
$20.73B — | $11.32M — | $41.50 — | $42.68 — | $20.73B — | 47.64 | $0.88 — | ||
| AppFolio APPF | $247.96 — |
+0.59
|
$8.86B — | $220.14K — | $242.43 — | $250.81 — | $8.86B — | 44.43 | $5.58 — | ||
| SiTime SITM | $282.58 — |
-2.11
|
$7.52B — | $368.15K — | $275.19 — | $297.78 — | $7.52B — | 0 | -$2.91 — | ||
| GDS GDS | $29.66 — |
-3.16
|
$5.68B — | $1.85M — | $29.12 — | $30.50 — | $5.68B — | 134.81 | $0.22 — | ||
| Camtek CAMT | $96.19 — |
-3.39
|
$4.56B — | $521.71K — | $95.61 — | $100.56 — | $4.56B — | 95.23 | $1.01 — | ||
| Enphase Energy ENPH | $28.68 — |
-0.8
|
$3.78B — | $9.02M — | $28.14 — | $29.83 — | $3.78B — | 19.64 | $1.46 — | ||
| Vertex VERX | $20.17 — |
-0.96
|
$3.25B — | $1.15M — | $19.77 — | $20.41 — | $3.25B — | 0 | -$0.35 — | ||
| Appian APPN | $43.27 — |
+0.51
|
$3.18B — | $617.34K — | $41.74 — | $43.70 — | $3.18B — | 0 | -$0.10 — | ||
| Dave DAVE | $205.30 — |
-5.06
|
$2.92B — | $647.55K — | $200.86 — | $218.95 — | $2.92B — | 20.28 | $10.12 — | ||
| ACM Research ACMR | $31.51 — |
-3.46
|
$2.12B — | $813.30K — | $30.55 — | $32.41 — | $2.12B — | 18.31 | $1.72 — | ||
| Payoneer Global PAYO | $5.54 — |
-0.54
|
$1.99B — | $1.94M — | $5.50 — | $5.59 — | $1.99B — | 30.77 | $0.18 — | ||
| Navitas Semiconductor NVTS | $8.11 — |
+2.53
|
$1.86B — | $22.47M — | $7.44 — | $8.45 — | $1.86B — | 0 | -$0.64 — | ||
| Innodata INOD | $57.21 — |
+0.72
|
$1.82B — | $1.27M — | $52.75 — | $58.66 — | $1.82B — | 56.64 | $1.01 — | ||
| Five9 FIVN | $20.27 — |
-0.98
|
$1.60B — | $1.32M — | $19.80 — | $20.56 — | $1.60B — | 53.34 | $0.38 — | ||
| Applied Optoelectronics AAOI | $21.46 — |
+2.65
|
$1.47B — | $6.57M — | $19.20 — | $22.05 — | $1.47B — | 0 | -$3.46 — | ||
| Shoals SHLS | $8.39 — |
+3.9
|
$1.41B — | $5.51M — | $7.65 — | $8.47 — | $1.41B — | 44.18 | $0.19 — | ||
| Array ARRY | $8.18 — |
+7.62
|
$1.25B — | $7.54M — | $7.34 — | $8.46 — | $1.25B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $14.03 — |
+1.89
|
$918.70M — | $2.35M — | $13.48 — | $14.05 — | $918.70M — | 40.08 | $0.35 — | ||
| Arteris AIP | $13.72 — |
+0.51
|
$599.34M — | $395.11K — | $12.98 — | $14.15 — | $599.34M — | 0 | -$0.83 — | ||
| Domo DOMO | $12.37 — |
+0.08
|
$509.62M — | $430.58K — | $11.77 — | $12.44 — | $509.62M — | 0 | -$1.95 — | ||
| IBEX IBEX | $35.83 — |
-0.42
|
$484.55M — | $51.62K — | $35.38 — | $36.06 — | $484.55M — | 13.02 | $2.75 — | ||
| Telos TLS | $5.85 — |
-6.25
|
$460.23M — | $1.61M — | $5.73 — | $6.01 — | $460.23M — | 0 | -$0.41 — | ||
| Canaan CAN | $0.89 — |
-8.04
|
$455.19M — | $39.25M — | $0.86 — | $0.95 — | $455.19M — | 0 | -$0.88 — | ||
| Clearfield CLFD | $30.72 — |
-1.41
|
$430.34M — | $66.97K — | $30.31 — | $31.20 — | $430.34M — | 3072.00 | $0.01 — | ||
| PubMatic PUBM | $9.43 — |
+2.78
|
$425.86M — | $836.71K — | $9.05 — | $9.64 — | $425.86M — | 0 | -$0.19 — | ||
| Veritone VERI | $4.30 — |
+0.7
|
$394.77M — | $5.87M — | $3.95 — | $4.44 — | $394.77M — | 0 | -$1.97 — | ||
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $26.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | ||
| Rimini Street RMNI | $3.85 — |
-1.03
|
$356.92M — | $311.97K — | $3.76 — | $3.94 — | $356.92M — | 8.19 | $0.47 — | ||
| Backblaze BLZE | $4.93 — |
-3.33
|
$293.86M — | $607.17K — | $4.89 — | $5.08 — | $293.86M — | 0 | -$0.66 — | ||
| MicroVision MVIS | $0.92 — |
+0.1
|
$279.47M — | $7.13M — | $0.86 — | $0.94 — | $279.47M — | 0 | -$0.36 — | ||
| Frequency Electronics FEIM | $28.36 — |
+2.66
|
$276.54M — | $227.45K — | $26.05 — | $28.77 — | $276.54M — | 12.44 | $2.28 — | ||
| Information Services Group, Inc. III | $5.25 — |
0
|
$251.39M — | $186.65K — | $5.11 — | $5.25 — | $251.39M — | 27.63 | $0.19 — | ||
| Camp4 Therapeutics CAMP | $4.10 — |
-3.98
|
$200.18M — | $54.35K — | $4.01 — | $4.44 — | $200.18M — | 0 | -$10.85 — | ||
| Everspin MRAM | $8.30 — |
-2.35
|
$194.28M — | $195.01K — | $8.15 — | $8.47 — | $194.28M — | 0 | -$0.02 — | ||
| SunPower SPWR | $1.62 — |
+1.25
|
$140.04M — | $1.28M — | $1.56 — | $1.68 — | $140.04M — | 0 | -$0.94 — | ||
| Intellicheck IDN | $5.85 — |
-5.34
|
$124.38M — | $1.01M — | $5.57 — | $6.45 — | $124.38M — | 585.00 | $0.01 — | ||
| WISeKey International Holding AG WKEY | $9.20 — |
-8.82
|
$119.42M — | $715.75K — | $9.16 — | $10.49 — | $119.42M — | 0 | -$0.58 — | ||
| CSP CSPI | $11.21 — |
-2.35
|
$111.22M — | $22.32K — | $11.19 — | $11.55 — | $111.22M — | 0 | -$0.17 — | ||
| Quantum QMCO | $7.87 — |
+11.95
|
$105.45M — | $2.16M — | $7.43 — | $8.48 — | $105.45M — | 0 | -$20.07 — | ||
| Cambium Networks CMBM | $2.80 — |
+0.36
|
$78.80M — | $12.85M — | $2.80 — | $3.73 — | $78.80M — | 0 | -$3.54 — | ||
| AstroNova ALOT | $8.77 — |
+0.8
|
$66.99M — | $2.69K — | $8.76 — | $8.85 — | $66.99M — | 0 | -$2.26 — | ||
| Nukkleus NUKK | $4.70 — |
-3.09
|
$65.54M — | $1.16M — | $4.67 — | $5.08 — | $65.54M — | 0 | -$4.93 — | ||
| Optical Cable OCC | $6.77 — |
-6.75
|
$64.40M — | $72.25K — | $6.76 — | $7.42 — | $64.40M — | 0 | -$0.14 — | ||
| Deswell Industries DSWL | $3.46 — |
-1.42
|
$55.93M — | $7.10K — | $3.40 — | $3.51 — | $55.93M — | 4.94 | $0.70 — | ||
| 9F JFU | $4.45 — |
-1.55
|
$53.92M — | $13.04K — | $4.45 — | $4.82 — | $53.92M — | 1.45 | $3.06 — | ||
| Upland Software UPLD | $1.83 — |
-2.14
|
$53.73M — | $129.85K — | $1.79 — | $1.96 — | $53.73M — | 0 | -$1.75 — | ||
| Aware AWRE | $2.40 — |
+1.69
|
$51.30M — | $39.78K — | $2.33 — | $2.47 — | $51.30M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.20 — |
-0.47
|
$42.39M — | $45.70K — | $4.16 — | $4.26 — | $42.39M — | 0 | -$0.81 — | ||
| Usio USIO | $1.41 — |
-0.7
|
$37.49M — | $52.06K — | $1.38 — | $1.42 — | $37.49M — | 12.81 | $0.11 — | ||
| Key Tronic KTCC | $2.84 — |
-0.87
|
$30.95M — | $9.71K — | $2.81 — | $2.94 — | $30.95M — | 0 | -$1.08 — | ||
| Katapult KPLT | $5.98 — |
-3.47
|
$28.43M — | $98.92K — | $5.89 — | $6.54 — | $28.43M — | 0 | -$7.08 — | ||
| CLPS Incorporation CLPS | $0.84 — |
-1.43
|
$25.44M — | $2.13K — | $0.84 — | $0.90 — | $25.44M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.16 — |
-4.13
|
$24.64M — | $33.00K — | $1.16 — | $1.21 — | $24.64M — | 7.73 | $0.15 — | ||
| Quhuo QH | $1.07 — |
-17.69
|
$1.28M — | $646.61K — | $1.06 — | $1.31 — | $1.28M — | 0.014 | $73.38 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}