Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (15)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (15)
NYSE American (15)
Technologie (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
| KULR Technology KULR | $0.8 — |
-0.74
|
$106.69M — | $11.81M — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| DecisionPoint Systems DPSI | $8.35 — |
-0.04
|
$64.13M — | $793 — | $8.35 — | $8.35 — | $64.13M — | 26.09 | $0.32 — | |
| BK BKTI | $13.81 — |
-4.44
|
$48.68M — | $8.84K — | $13.76 — | $14.57 — | $48.68M — | 0 | -$0.65 — | |
| Issuer Direct ISDR | $11.9 — |
0
|
$45.4M — | $707 — | $11.9 — | $12.31 — | $45.4M — | 59.49 | $0.2 — | |
| The LGL LGL | $5.66 — |
+0.18
|
$30.41M — | $3.72K — | $5.5 — | $5.72 — | $30.41M — | 94.33 | $0.06 — | |
| Intellinetics INLX | $7.18 — |
-1.71
|
$29.52M — | $7.89K — | $7.14 — | $7.38 — | $29.52M — | 65.22 | $0.11 — | |
| Trio-Tech TRT | $6.42 — |
-2.28
|
$26.77M — | $500 — | $6.42 — | $6.42 — | $26.77M — | 30.57 | $0.21 — | |
| WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
| BM BMTX | $1.5 — |
0
|
$18.1M — | $170 — | $1.5 — | $1.57 — | $18.1M — | 0 | -$1.5 — | |
| Emerson Radio MSN | $0.55 — |
+3.58
|
$11.57M — | $8.17K — | $0.53 — | $0.55 — | $11.57M — | 6.11 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
+3.45
|
$7.77M — | $372.41K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
| Moving iMage MITQ | $0.55 — |
+14.12
|
$5.77M — | $4.76K — | $0.51 — | $0.5799 — | $5.77M — | 0 | -$0.19 — | |
| eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
| Wireless Telecom WTT | $2.13 — |
0
|
$45.41M — | $0 — | $0 — | $0 — | $45.41M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}