Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (184)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (184)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (34)
- Ungarn (2)
- Indien (113)
- Indonesien (8)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (156)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (14)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
Technologie (184)
- {{item.name}}
- Alle Bereiche
- Technologie (184)
IT-Dienstleistungen (184)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (184)
- Software-Anwendung (544)
- Software-Infrastruktur (229)
- Kommunikationseinrichtung (149)
- Computerhardware (72)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (98)
- Solar (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $307.41 — |
-0.85
|
$287.35B — | $7.69M — | $301.74 — | $313.48 — | $287.35B — | 36.64 | $8.39 — | |
| Accenture ACN | $250.1 — |
+0.34
|
$155.1B — | $3.79M — | $248.06 — | $250.88 — | $155.1B — | 20.60 | $12.14 — | |
| Infosys INFY | $16.57 — |
-0.42
|
$69.32B — | $13.43M — | $16.4 — | $16.65 — | $69.32B — | 20.97 | $0.79 — | |
| Fujitsu Limited FJTSY | $26.07 — |
-7.55
|
$46.42B — | $15.4K — | $25.96 — | $26.22 — | $46.42B — | 26.87 | $0.97 — | |
| Fiserv FI | $66.69 — |
+2.3
|
$35.87B — | $30.09M — | $65.14 — | $67.88 — | $35.87B — | 10.30 | $6.47 — | |
| Cognizant Technology CTSH | $72.88 — |
+0.96
|
$35.18B — | $5.29M — | $71.17 — | $73.41 — | $35.18B — | 16.87 | $4.32 — | |
| Fidelity National Information Services FIS | $62.52 — |
+0.21
|
$32.66B — | $2.31M — | $61.29 — | $62.61 — | $32.66B — | 250.08 | $0.25 — | |
| Wipro WIT | $2.63 — |
-1.5
|
$28.43B — | $7.2M — | $2.61 — | $2.65 — | $28.43B — | 17.53 | $0.15 — | |
| Broadridge Financial BR | $220.4 — |
-0.27
|
$25.73B — | $683.68K — | $218.5 — | $221.47 — | $25.73B — | 31.04 | $7.1 — | |
| Capgemini SE CGEMY | $30.76 — |
+2.4
|
$25.64B — | $7.68K — | $30.37 — | $30.87 — | $25.64B — | 14.93 | $2.06 — | |
| Leidos LDOS | $190.47 — |
-0.24
|
$24.44B — | $551.3K — | $189.12 — | $192.8 — | $24.44B — | 17.95 | $10.61 — | |
| Nomura Research Institute NRILY | $38.49 — |
+3.33
|
$22.41B — | $46.02K — | $38.3 — | $39.24 — | $22.41B — | 33.18 | $1.16 — | |
| CDW CDW | $159.37 — |
+1.64
|
$20.89B — | $1.14M — | $155.2 — | $160.65 — | $20.89B — | 19.84 | $8.03 — | |
| CGI GIB | $87 — |
-0.11
|
$19.46B — | $265.83K — | $86.55 — | $87.47 — | $19.46B — | 16.08 | $5.41 — | |
| Gartner IT | $248.34 — |
-0.02
|
$18.81B — | $671.75K — | $244.5 — | $249.38 — | $18.81B — | 15.31 | $16.22 — | |
| Wise WIZEY | $12.72 — |
-1.85
|
$13.16B — | $17.97K — | $12.67 — | $12.75 — | $13.16B — | 24.46 | $0.52 — | |
| Wise WPLCF | $12.71 — |
-3.71
|
$13.16B — | $364 — | $13.2 — | $13.2 — | $13.16B — | 24.44 | $0.52 — | |
| CACI CACI | $562.25 — |
-0.18
|
$12.41B — | $230.57K — | $561.02 — | $569.15 — | $12.41B — | 24.87 | $22.6 — | |
| Jack Henry & Associates JKHY | $148.94 — |
-0.63
|
$10.82B — | $1.18M — | $148.59 — | $151.01 — | $10.82B — | 23.86 | $6.24 — | |
| Aurora Innovation AUR | $5.24 — |
+2.75
|
$10.14B — | $14.37M — | $5.07 — | $5.33 — | $10.14B — | 0 | -$0.47 — | |
| Indra Sistemas ISMAY | $27.56 — |
-3.64
|
$9.74B — | $1.2K — | $27.4 — | $27.5 — | $9.74B — | 22.04 | $1.25 — | |
| Applied Digital APLD | $34.66 — |
+2.09
|
$9.69B — | $30.52M — | $33.55 — | $36.78 — | $9.69B — | 0 | -$1.01 — | |
| EPAM Systems EPAM | $163.54 — |
+2.76
|
$9.11B — | $959.61K — | $159.72 — | $163.63 — | $9.11B — | 23.29 | $7.02 — | |
| Parsons PSN | $83.14 — |
+0.2
|
$8.88B — | $503.96K — | $82.32 — | $83.85 — | $8.88B — | 37.28 | $2.23 — | |
| GDS GDS | $35.7 — |
+0.48
|
$6.74B — | $632.42K — | $35.2 — | $36.16 — | $6.74B — | 162.27 | $0.22 — | |
| Kyndryl KD | $28.92 — |
+1.8
|
$6.68B — | $1.56M — | $28.34 — | $28.95 — | $6.68B — | 23.51 | $1.23 — | |
| Genpact G | $38.15 — |
+0.08
|
$6.65B — | $1.91M — | $37.73 — | $38.19 — | $6.65B — | 12.67 | $3.01 — | |
| ExlService EXLS | $39.1 — |
-2.78
|
$6.21B — | $2.61M — | $38.2 — | $40.72 — | $6.21B — | 26.41 | $1.48 — | |
| Science Applications SAIC | $93.71 — |
+2.42
|
$4.31B — | $641.47K — | $91 — | $93.84 — | $4.31B — | 11.38 | $8.23 — | |
| TravelSky Technology TSYHF | $1.38 — |
+0.73
|
$3.87B — | $4.98K — | $1.4 — | $1.4 — | $3.87B — | 13.80 | $0.1 — | |
| BigBear.ai BBAI | $6.92 — |
+2.67
|
$3.02B — | $84.68M — | $6.61 — | $6.95 — | $3.02B — | 0 | -$1.58 — | |
| VNET VNET | $10.4 — |
-0.1
|
$2.8B — | $2.32M — | $10.34 — | $10.72 — | $2.8B — | 0 | -$0.05 — | |
| Globant GLOB | $61.58 — |
+2.55
|
$2.71B — | $891.44K — | $59.55 — | $61.93 — | $2.71B — | 25.13 | $2.45 — | |
| DXC Technology Company DXC | $14.2 — |
+9.74
|
$2.54B — | $4.69M — | $13.42 — | $14.44 — | $2.54B — | 7.02 | $2.02 — | |
| Concentrix CNXC | $40.31 — |
-1.59
|
$2.51B — | $1.04M — | $39.74 — | $41 — | $2.51B — | 8.54 | $4.72 — | |
| Innodata INOD | $74.61 — |
-0.01
|
$2.38B — | $941.79K — | $74.16 — | $78.09 — | $2.38B — | 57.83 | $1.29 — | |
| Clarivate CLVT | $3.4 — |
+4.94
|
$2.25B — | $7.3M — | $3.23 — | $3.43 — | $2.25B — | 0 | -$0.57 — | |
| ASGN Incorporated ASGN | $44.76 — |
+2.12
|
$1.91B — | $643.78K — | $43.25 — | $44.89 — | $1.91B — | 15.17 | $2.95 — | |
| N-able NABL | $7.83 — |
+0.77
|
$1.46B — | $361.1K — | $7.69 — | $7.83 — | $1.46B — | 783.00 | $0.01 — | |
| TaskUs TASK | $13.34 — |
+0.68
|
$1.2B — | $297.67K — | $13.05 — | $13.38 — | $1.2B — | 19.91 | $0.67 — | |
| Magic Software Enterprises MGIC | $20.68 — |
+1.08
|
$1.02B — | $7.66K — | $20.43 — | $20.99 — | $1.02B — | 25.85 | $0.8 — | |
| Grid Dynamics GDYN | $9.34 — |
+22.89
|
$791.74M — | $3.52M — | $7.81 — | $9.39 — | $791.74M — | 54.94 | $0.17 — | |
| TSS TSSI | $20.26 — |
+12.56
|
$583.78M — | $2.82M — | $18.17 — | $20.35 — | $583.78M — | 57.88 | $0.35 — | |
| IBEX IBEX | $37.37 — |
-0.74
|
$503.27M — | $65.51K — | $37.16 — | $37.97 — | $503.27M — | 15.83 | $2.36 — | |
| The Hackett HCKT | $18.11 — |
+0.39
|
$498.22M — | $206.64K — | $17.9 — | $18.23 — | $498.22M — | 30.69 | $0.59 — | |
| Xerox XRX | $3.32 — |
+7.44
|
$425.02M — | $7.56M — | $3.09 — | $3.35 — | $425.02M — | 0 | -$7.87 — | |
| Conduent Incorporated CNDT | $2.38 — |
-0.83
|
$375.98M — | $1.12M — | $2.31 — | $2.41 — | $375.98M — | 18.30 | $0.13 — | |
| Information Services Group, Inc. III | $5.51 — |
+0.73
|
$265.56M — | $207.29K — | $5.4 — | $5.54 — | $265.56M — | 34.43 | $0.16 — | |
| Unisys UIS | $3.57 — |
+2.29
|
$254.52M — | $280.41K — | $3.44 — | $3.57 — | $254.52M — | 0 | -$1.15 — | |
| Digimarc DMRC | $9.73 — |
+4.18
|
$210.96M — | $343.82K — | $7.93 — | $9.82 — | $210.96M — | 0 | -$1.7 — | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $105 — | $0.13 — | $0.13 — | $188.27M — | 0 | $0 — | |
| TTEC TTEC | $3.49 — |
+4.18
|
$169.14M — | $197.8K — | $3.32 — | $3.52 — | $169.14M — | 0 | -$0.53 — | |
| CSP CSPI | $13.34 — |
+2.3
|
$131.55M — | $9.52K — | $13.06 — | $13.45 — | $131.55M — | 0 | -$0.17 — | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| 9F JFU | $4.84 — |
-0.41
|
$56.98M — | $1.25K — | $4.84 — | $4.92 — | $56.98M — | 1.57 | $3.07 — | |
| Banxa BNXAF | $0.93 — |
+4.75
|
$42.71M — | $100 — | $0.88 — | $0.88 — | $42.71M — | 0 | -$0.08 — | |
| Data Storage DTST | $4.16 — |
+0.48
|
$30.21M — | $29.01K — | $4.12 — | $4.24 — | $30.21M — | 0 | -$0.05 — | |
| CLPS Incorporation CLPS | $0.9 — |
+2.55
|
$26.77M — | $21.01K — | $0.8699 — | $0.93 — | $26.77M — | 0 | -$0.26 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.16 — |
-3.53
|
$22.83M — | $5K — | $0.16 — | $0.16 — | $22.83M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.003 — |
0
|
$11.7M — | $20.58M — | $0.0025 — | $0.003399 — | $11.7M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.0032 — |
0
|
$9.78M — | $3.13M — | $0.002799 — | $0.0032 — | $9.78M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.17M — | $23K — | $0.05 — | $0.05 — | $8.17M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.23M — | $30K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.05999 — |
+2.89
|
$3.16M — | $51.56K — | $0.05999 — | $0.05999 — | $3.16M — | 0 | $0 — | |
| GBT GTCH | $0.0002 — |
+50
|
$2.77M — | $50M — | $0.0001 — | $0.0001 — | $2.77M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
-11.97
|
$1.97M — | $5.33K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
-20
|
$1.45M — | $21.5K — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $602 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $11.02 — |
+7.51
|
$0 — | $32.01K — | $10.25 — | $11.9 — | $0 — | 0 | -$1.16 — | |
| PaperClip Incorporated PCPJ | $0.5 — |
0
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| Fujitsu FJTSF | $28.58 — |
+0.18
|
$50.66B — | $100 — | $27.89 — | $27.89 — | $50.66B — | 26.71 | $1.07 — | |
| NEC NIPNF | $36.68 — |
+3.43
|
$48.89B — | $100 — | $36.29 — | $36.29 — | $48.89B — | 31.89 | $1.15 — | |
| NTT DATA NTDTY | $24.39 — |
+10.91
|
$32.44B — | $292 — | $26 — | $26.01 — | $32.44B — | 36.40 | $0.67 — | |
| Capgemini SE CAPMF | $155.88 — |
+1.47
|
$25.99B — | $379 — | $138.68 — | $138.68 — | $25.99B — | 15.14 | $10.29 — | |
| Nomura Research Institute NURAF | $37.25 — |
-0.69
|
$22.41B — | $427 — | $37.25 — | $37.91 — | $22.41B — | 32.11 | $1.16 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 27.67 | $1.29 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.11B — | $1.1K — | $45.5 — | $45.5 — | $10.11B — | 23.12 | $2.49 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.43 | $1.5 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $32 — | $8.04 — | $8.04 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.67 | $7.32 — | |
| TravelSky Technology Limited TSYHY | $13.38 — |
-0.54
|
$3.86B — | $2.2K — | $13.45 — | $13.5 — | $3.86B — | 12.99 | $1.03 — | |
| WNS (Holdings) WNS | $76.48 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $140 — |
+1.86
|
$2.22B — | $132 — | $140 — | $140 — | $2.22B — | 28.11 | $4.98 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,353 — | |
| Atos SE AEXAY | $11.45 — |
-6.99
|
$1.12B — | $131 — | $11.45 — | $11.45 — | $1.12B — | 0 | -$270.7 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.56 — | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.02 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
0
|
$770.95M — | $0 — | $0 — | $0 — | $770.95M — | 0 | $0 — | |
| Nagarro SE NGRRF | $55.94 — |
-1.54
|
$706.95M — | $200 — | $60.02 — | $60.02 — | $706.95M — | 15.80 | $3.54 — | |
| Digital China DCHIF | $0.38 — |
0
|
$638.65M — | $415 — | $0.3499 — | $0.3499 — | $638.65M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$471.08M — | $1.43K — | $0.5999 — | $0.5999 — | $471.08M — | 20.00 | $0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}