Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (126)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
Technologie (126)
- {{item.name}}
- Alle Bereiche
- Technologie (126)
IT-Dienstleistungen (126)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$249.10 — |
-5.05
|
$234.13B — | $16.42M — | $243.68 — | $252.44 — | $234.13B — | 22.06 | $11.29 — | ||
Accenture
ACN
US
|
$127.98 — |
-17.97
|
$78.76B — | $41.63M — | $125.60 — | $134.70 — | $78.76B — | 10.49 | $12.20 — | ||
Infosys
INFY
US
|
$10.57 — |
-9.66
|
$42.79B — | $41.06M — | $10.46 — | $11.12 — | $42.79B — | 13.21 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.73 — |
+1.87
|
$35.96B — | $2.18K — | $20.27 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.48 — |
+0.54
|
$35.53B — | $74.13K — | $20.45 — | $20.67 — | $35.53B — | 18.96 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.75 — |
+3.95
|
$34.21B — | $200.00 — | $26.50 — | $26.77 — | $34.21B — | 20.27 | $1.27 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.25 — |
-0.03
|
$25.46B — | $3.09K — | $58.80 — | $59.54 — | $25.46B — | 16.73 | $3.54 — | ||
|
Amadeus IT
AMADF
US
|
$59.04 — |
-0.84
|
$25.37B — | $529.00 — | $58.75 — | $59.04 — | $25.37B — | 16.67 | $3.54 — | ||
Wipro
WIT
US
|
$2.39 — |
-3.63
|
$25.07B — | $13.68M — | $2.25 — | $2.41 — | $25.07B — | 18.38 | $0.13 — | ||
|
Cognizant Technology
CTSH
US
|
$43.70 — |
-10.49
|
$20.67B — | $57.69M — | $43.41 — | $46.44 — | $20.67B — | 9.47 | $4.61 — | ||
Fidelity National Information Services
FIS
US
|
$38.21 — |
-0.96
|
$19.75B — | $11.02M — | $37.86 — | $38.90 — | $19.75B — | 7.40 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.46 — |
-7.59
|
$17.10B — | $50.37K — | $19.77 — | $20.80 — | $17.10B — | 9.65 | $2.12 — | ||
|
CDW
CDW
US
|
$128.37 — |
+1.32
|
$16.40B — | $3.46M — | $124.66 — | $129.33 — | $16.40B — | 15.63 | $8.21 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.40 — |
-0.18
|
$15.92B — | $9.22K — | $28.20 — | $28.79 — | $15.92B — | 167.05 | $0.17 — | ||
Broadridge Financial
BR
US
|
$137.60 — |
-1.45
|
$15.91B — | $1.09M — | $136.01 — | $139.23 — | $15.91B — | 14.71 | $9.35 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Leidos
LDOS
US
|
$107.12 — |
-1.43
|
$13.47B — | $1.85M — | $106.09 — | $109.50 — | $13.47B — | 9.80 | $10.93 — | ||
Applied Digital
APLD
US
|
$46.59 — |
+2.24
|
$13.31B — | $14.46M — | $45.37 — | $47.78 — | $13.31B — | 0 | -$0.38 — | ||
CGI
GIB
US
|
$61.28 — |
-7.25
|
$12.83B — | $813.13K — | $59.63 — | $62.49 — | $12.83B — | 11.16 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Cipher Digital
CIFR
US
|
$29.18 — |
+10.74
|
$11.94B — | $38.49M — | $26.56 — | $30.01 — | $11.94B — | 0 | -$2.32 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.99 — |
-4.5
|
$10.85B — | $147.00 — | $31.30 — | $31.63 — | $10.85B — | 20.79 | $1.49 — | ||
|
CACI
CACI
US
|
$466.42 — |
-5.76
|
$10.30B — | $444.97K — | $461.73 — | $491.22 — | $10.30B — | 19.26 | $24.21 — | ||
|
Jack Henry & Associates
JKHY
US
|
$126.23 — |
+1.62
|
$8.97B — | $4.38M — | $122.87 — | $126.72 — | $8.97B — | 17.62 | $7.16 — | ||
Gartner
IT
US
|
$127.49 — |
-4.56
|
$8.54B — | $4.23M — | $126.17 — | $135.36 — | $8.54B — | 12.61 | $10.11 — | ||
|
GDS
GDS
US
|
$31.48 — |
-4.49
|
$6.31B — | $3.19M — | $30.50 — | $32.65 — | $6.31B — | 18.51 | $1.70 — | ||
|
Parsons
PSN
US
|
$52.21 — |
-4.76
|
$5.59B — | $953.11K — | $51.72 — | $54.99 — | $5.59B — | 24.98 | $2.09 — | ||
Genpact
G
US
|
$28.25 — |
-6.8
|
$4.79B — | $5.73M — | $27.40 — | $28.83 — | $4.79B — | 8.66 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$102.39 — |
-4.07
|
$4.33B — | $1.21M — | $101.50 — | $106.73 — | $4.33B — | 11.51 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$76.64 — |
-12.61
|
$4.00B — | $4.08M — | $76.02 — | $82.61 — | $4.00B — | 11.01 | $6.96 — | ||
ExlService
EXLS
US
|
$25.93 — |
-6.93
|
$3.96B — | $5.76M — | $25.64 — | $27.26 — | $3.96B — | 16.51 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.09 — |
-5.22
|
$3.19B — | $100.00 — | $1.26 — | $1.26 — | $3.19B — | 9.08 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.76 — |
-2.72
|
$3.17B — | $302.00 — | $10.90 — | $10.90 — | $3.17B — | 9.11 | $1.18 — | ||
Innodata
INOD
US
|
$95.50 — |
-6.85
|
$3.12B — | $1.68M — | $91.27 — | $104.84 — | $3.12B — | 85.26 | $1.12 — | ||
|
VNET
VNET
US
|
$8.75 — |
-5.2
|
$2.49B — | $8.01M — | $8.62 — | $9.41 — | $2.49B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.00 — |
-3.93
|
$2.48B — | $5.00M — | $10.88 — | $11.29 — | $2.48B — | 12.94 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$3.92 — |
+1.03
|
$1.88B — | $34.02M — | $3.76 — | $3.94 — | $1.88B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$25.08 — |
-1.34
|
$1.53B — | $9.53M — | $23.68 — | $25.37 — | $1.53B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.60 — |
-4.12
|
$1.39B — | $6.84M — | $8.52 — | $8.79 — | $1.39B — | 86.00 | $0.10 — | ||
|
Globant
GLOB
US
|
$30.74 — |
-11.18
|
$1.33B — | $2.78M — | $30.28 — | $32.74 — | $1.33B — | 12.49 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$2.04 — |
-0.97
|
$1.30B — | $5.34M — | $1.95 — | $2.09 — | $1.30B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.44 — |
-5.73
|
$674.47M — | $10.38M — | $4.38 — | $4.77 — | $674.47M — | 5.41 | $0.82 — | ||
|
N-able
NABL
US
|
$3.06 — |
+0.33
|
$576.44M — | $2.73M — | $2.92 — | $3.12 — | $576.44M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$5.66 — |
-6.6
|
$473.32M — | $3.22M — | $5.60 — | $6.07 — | $473.32M — | 94.33 | $0.06 — | ||
TaskUs
TASK
US
|
$4.91 — |
-3.91
|
$449.65M — | $979.14K — | $4.89 — | $5.13 — | $449.65M — | 4.34 | $1.13 — | ||
|
IBEX
IBEX
US
|
$30.22 — |
-0.92
|
$404.62M — | $230.39K — | $29.20 — | $30.83 — | $404.62M — | 9.44 | $3.20 — | ||
|
TSS
TSSI
US
|
$13.56 — |
+5.53
|
$380.68M — | $978.77K — | $12.87 — | $13.68 — | $380.68M — | 26.07 | $0.52 — | ||
|
The Hackett
HCKT
US
|
$10.40 — |
-1.79
|
$261.96M — | $667.28K — | $10.02 — | $10.74 — | $261.96M — | 20.00 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.60 — |
+0.84
|
$260.28M — | $768.97K — | $3.51 — | $3.64 — | $260.28M — | 0 | -$7.72 — | ||
Unisys
UIS
US
|
$3.54 — |
-3.01
|
$258.08M — | $1.66M — | $3.47 — | $3.62 — | $258.08M — | 0 | -$4.87 — | ||
|
Spectral Capital
FCCN
US
|
$2.68 — |
+21.27
|
$258.03M — | $3.77K — | $2.10 — | $2.80 — | $258.03M — | 0 | -$0.09 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
-2.1
|
$217.14M — | $2.83M — | $1.39 — | $1.46 — | $217.14M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.01 — |
-3.61
|
$191.84M — | $348.56K — | $3.99 — | $4.16 — | $191.84M — | 19.09 | $0.21 — | ||
WidePoint
WYY
US
|
$13.56 — |
+3.67
|
$134.07M — | $155.05K — | $12.07 — | $13.59 — | $134.07M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.14 — |
-7.36
|
$104.13M — | $1.27M — | $2.14 — | $2.32 — | $104.13M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.50 — |
-0.7
|
$85.61M — | $46.52K — | $8.25 — | $8.89 — | $85.61M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.96 — |
-3.03
|
$77.37M — | $2.96K — | $0.81 — | $0.99 — | $77.37M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.70 — |
-7.22
|
$31.79M — | $2.95K — | $2.70 — | $2.98 — | $31.79M — | 1.28 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-1.76
|
$31.46M — | $2.50K — | $0.23 — | $0.23 — | $31.46M — | 1.31 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.99 — |
-0.68
|
$29.64M — | $18.02K — | $0.97 — | $1.03 — | $29.64M — | 0 | -$0.24 — | ||
|
Data Storage
DTST
US
|
$3.27 — |
-7.89
|
$7.09M — | $45.98K — | $3.27 — | $3.56 — | $7.09M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $4.30M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.32 — |
-8.06
|
$2.96M — | $4.08M — | $0.30 — | $0.34 — | $2.96M — | 0.10 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $993.33K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$914.37K — | $8.00K — | $0.01 — | $0.01 — | $914.37K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$100.97 — |
-11.26
|
$16.88B — | $200.00 — | $114.29 — | $114.29 — | $16.88B — | 9.52 | $10.60 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
+0.53
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 167.00 | $0.17 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.32 | $2.98 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
0
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$112.90 — |
-5.9
|
$1.73B — | $928.00 — | $112.70 — | $112.90 — | $1.73B — | 29.71 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.65 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.12 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.70 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.20 | $4.39 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}