Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (187)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (71)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (7)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (23)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
Technologie (187)
- {{item.name}}
- Alle Bereiche
- Technologie (187)
IT-Dienstleistungen (187)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Accenture ACN | $306.38 — |
-1.81
|
$195.34B — | $3.71M — | $305.87 — | $314.2 — | $195.34B — | 25.70 | $11.92 — | |
| Fiserv FI | $161.36 — |
-1.27
|
$90.62B — | $5.64M — | $159.76 — | $164.2 — | $90.62B — | 28.91 | $5.58 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.94B — | $10.92M — | $18.43 — | $18.66 — | $78.94B — | 24.57 | $0.75 — | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$43.05B — | $12.1K — | $23.91 — | $24.21 — | $43.05B — | 30.26 | $0.79 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$41.06B — | $100 — | $23.1 — | $23.1 — | $41.06B — | 27.50 | $0.84 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.17B — | $275 — | $27.5 — | $28.5 — | $40.17B — | 40.14 | $0.71 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.29B — | $2.84M — | $78.85 — | $79.91 — | $39.29B — | 16.76 | $4.72 — | |
| Wipro WIT | $2.98 — |
-1.32
|
$31.96B — | $3.7M — | $2.98 — | $3.02 — | $31.96B — | 19.86 | $0.15 — | |
| Gartner IT | $399.37 — |
-1.31
|
$31.15B — | $712.09K — | $398.84 — | $406.64 — | $31.15B — | 25.24 | $15.82 — | |
| Capgemini SE CGEMY | $33.9 — |
-1.37
|
$30.07B — | $5.5K — | $33.81 — | $34.1 — | $30.07B — | 15.69 | $2.16 — | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$28.05B — | $487.84K — | $237.56 — | $240.44 — | $28.05B — | 35.86 | $6.63 — | |
| CGI GIB | $107.3 — |
-0.51
|
$24.3B — | $182.56K — | $107.3 — | $108.22 — | $24.3B — | 19.22 | $5.58 — | |
| Nomura Research Institute NRILY | $40.7 — |
+0.87
|
$23.33B — | $1.48K — | $40.7 — | $41.05 — | $23.33B — | 36.01 | $1.13 — | |
| CDW CDW | $170 — |
-0.47
|
$22.49B — | $1.24M — | $169.49 — | $172.18 — | $22.49B — | 21.19 | $8.02 — | |
| Leidos LDOS | $148.35 — |
-0.7
|
$19.23B — | $759.69K — | $148.04 — | $150.88 — | $19.23B — | 15.06 | $9.85 — | |
| Wise WIZEY | $14.52 — |
+1.11
|
$14.67B — | $4.82K — | $14.52 — | $14.78 — | $14.67B — | 26.88 | $0.54 — | |
| Wise WPLCF | $14.4 — |
+2.86
|
$14.55B — | $300 — | $14.4 — | $14.4 — | $14.55B — | 26.66 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.69 | $5.91 — | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.45 | $21.19 — | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.55B — | $438.09K — | $164.67 — | $168.82 — | $9.55B — | 23.57 | $7 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.46B — | $26.72M — | $5.26 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.82B — | $2.08M — | $44.81 — | $48.03 — | $7.82B — | 36.45 | $1.24 — | |
| Genpact G | $42.1 — |
-2.12
|
$7.55B — | $1.45M — | $42.03 — | $43.07 — | $7.55B — | 14.31 | $2.94 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.29B — | $1.1M — | $67.31 — | $69.21 — | $7.29B — | 28.93 | $2.35 — | |
| GDS GDS | $27.25 — |
+0.11
|
$5.23B — | $947.6K — | $26.79 — | $27.4 — | $5.23B — | 247.72 | $0.11 — | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.94B — | $433.03K — | $104.45 — | $106.71 — | $4.94B — | 14.80 | $7.07 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Globant GLOB | $88.01 — |
-4.98
|
$4.08B — | $1.78M — | $88 — | $92.69 — | $4.08B — | 27.41 | $3.21 — | |
| Concentrix CNXC | $53.16 — |
-4.44
|
$3.55B — | $881.8K — | $53.07 — | $55.77 — | $3.55B — | 13.95 | $3.81 — | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.83B — | $2.44M — | $14.65 — | $15.79 — | $2.83B — | 7.41 | $1.99 — | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.59B — | $515.77K — | $58.26 — | $60.13 — | $2.59B — | 16.00 | $3.66 — | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.47B — | $28.48M — | $10.58 — | $11.02 — | $2.47B — | 0 | -$1.42 — | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.23B — | $692.35K — | $49.01 — | $50.9 — | $2.23B — | 14.07 | $3.5 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| N-able NABL | $7.89 — |
-2.95
|
$1.54B — | $884.36K — | $7.86 — | $8.16 — | $1.54B — | 98.62 | $0.08 — | |
| VNET VNET | $5.44 — |
-1.98
|
$1.49B — | $2.75M — | $5.44 — | $5.66 — | $1.49B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 40.28 | $1.15 — | |
| BigBear.ai BBAI | $3.96 — |
-2.22
|
$1.18B — | $204.62M — | $3.92 — | $4.3 — | $1.18B — | 0 | -$0.82 — | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$833.43M — | $59.91K — | $16.72 — | $17.07 — | $833.43M — | 22.07 | $0.76 — | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.95M — | $3.66M — | $10.96 — | $11 — | $804.95M — | 13.72 | $0.8 — | |
| Xerox XRX | $5.4 — |
-2
|
$693.1M — | $4.35M — | $5.38 — | $5.61 — | $693.1M — | 0 | -$10.35 — | |
| The Hackett HCKT | $23.68 — |
-1.66
|
$654.88M — | $172.42K — | $23.64 — | $24.16 — | $654.88M — | 28.19 | $0.84 — | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$440.18M — | $1.18M — | $2.7 — | $2.81 — | $440.18M — | 1.88 | $1.44 — | |
| IBEX IBEX | $28.26 — |
-0.77
|
$377.9M — | $84.74K — | $28.08 — | $28.86 — | $377.9M — | 12.56 | $2.25 — | |
| Unisys UIS | $4.28 — |
-2.06
|
$304.17M — | $515.47K — | $4.26 — | $4.4 — | $304.17M — | 0 | -$1.03 — | |
| Digimarc DMRC | $12.82 — |
+0.31
|
$276.3M — | $115.8K — | $12.55 — | $12.9 — | $276.3M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.24 — |
-0.76
|
$252.56M — | $161.59K — | $5.2 — | $5.34 — | $252.56M — | 0 | -$6.61 — | |
| Information Services Group, Inc. III | $4.74 — |
-0.21
|
$228.97M — | $148.85K — | $4.72 — | $4.82 — | $228.97M — | 29.62 | $0.16 — | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$150.66M — | $25.77K — | $2.09 — | $2.1 — | $150.66M — | 0 | -$0.04 — | |
| CSP CSPI | $11.44 — |
+1.33
|
$112.83M — | $28.69K — | $11.24 — | $12 — | $112.83M — | 0 | -$0.16 — | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| BIT Mining BTCM | $1.9 — |
-11.63
|
$34.3M — | $106.1K — | $1.89 — | $2.09 — | $34.3M — | 0 | -$1 — | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $1.01 — |
-0.98
|
$28.55M — | $4.12K — | $0.9799 — | $1.04 — | $28.55M — | 0 | -$0.04 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.78M — | $1K — | $0.1799 — | $0.1799 — | $25.78M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.45 — |
+0.58
|
$24.78M — | $31.79K — | $3.43 — | $3.48 — | $24.78M — | 172.50 | $0.02 — | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $2.42K — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$11.47M — | $3K — | $0.07 — | $0.07 — | $11.47M — | 0 | -$0.04 — | |
| Soluna SLNH | $0.5799 — |
+0.36
|
$8.04M — | $594.44K — | $0.54 — | $0.5899 — | $8.04M — | 0 | -$10.45 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-20.92
|
$6.95M — | $418 — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
+0.71
|
$6.29M — | $6.88K — | $0.11 — | $0.11 — | $6.29M — | 0.87 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
+50
|
$5.04M — | $494.13M — | $0.0002999 — | $0.0004 — | $5.04M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $765.5K — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.77M — | $9.51M — | $0.0008999 — | $0.001 — | $2.77M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
-19.79
|
$1.24M — | $134 — | $0.05 — | $0.05 — | $1.24M — | 0 | -$1.54 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $41K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-5.35
|
$952.02K — | $10K — | $0.02 — | $0.02 — | $952.02K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $810 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,793 — | |
| Soluna SLNHP | $2.15 — |
-15.02
|
$0 — | $8.56K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.71B — | $200 — | $27.4 — | $27.4 — | $42.71B — | 39.14 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.68B — | $100 — | $27.21 — | $27.21 — | $36.68B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-6.48
|
$29.27B — | $10 — | $205.35 — | $205.35 — | $29.27B — | 15.64 | $10.69 — | |
| Nomura Research Institute NURAF | $40.71 — |
0
|
$23.28B — | $114 — | $40.71 — | $40.71 — | $23.28B — | 36.02 | $1.13 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.4B — | $3.02K — | $22.26 — | $22.26 — | $5.4B — | 2.44 | $9.21 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.69 — |
+3.32
|
$4.01B — | $1.02K — | $13.66 — | $13.69 — | $4.01B — | 13.82 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.11B — | $200 — | $31.1 — | $32.55 — | $2.11B — | 0 | -$2.55 — | |
| Formula Systems (1985) FORTY | $113 — |
+1.53
|
$1.75B — | $625 — | $113 — | $113.3 — | $1.75B — | 21.32 | $5.3 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.54B — | $100 — | $64 — | $64 — | $1.54B — | 20.57 | $3.11 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 33.13 | $0.86 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}