Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
Technologie (87)
- {{item.name}}
- Alle Bereiche
- Technologie (87)
Halbleiter (87)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.19 — |
+0.16
|
$4.97T — | $78.59M — | $203.44 — | $207.07 — | $4.97T — | 31.35 | $6.54 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.54 — |
+0.82
|
$2.20T — | $7.59M — | $417.21 — | $426.94 — | $2.20T — | 36.47 | $11.62 — | ||
Broadcom
AVGO
US
|
$381.67 — |
-1.38
|
$1.81T — | $15.24M — | $377.00 — | $384.98 — | $1.81T — | 63.27 | $6.01 — | ||
Micron Technology
MU
US
|
$993.25 — |
+0.03
|
$1.12T — | $33.65M — | $960.20 — | $1,012.62 — | $1.12T — | 46.91 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$515.82 — |
+5.6
|
$840.74B — | $24.32M — | $494.00 — | $521.69 — | $840.74B — | 173.02 | $2.98 — | ||
Intel
INTC
US
|
$125.24 — |
+7.08
|
$632.42B — | $123.67M — | $115.33 — | $127.60 — | $632.42B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$379.60 — |
+10.92
|
$405.44B — | $12.53M — | $350.04 — | $381.40 — | $405.44B — | 441.38 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$300.08 — |
+1
|
$273.10B — | $2.46M — | $295.85 — | $303.03 — | $273.10B — | 51.29 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$286.05 — |
+1.9
|
$250.45B — | $31.77M — | $267.31 — | $287.98 — | $250.45B — | 97.96 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$212.58 — |
+4.74
|
$224.06B — | $9.31M — | $200.10 — | $215.01 — | $224.06B — | 22.85 | $9.30 — | ||
Analog Devices
ADI
US
|
$417.67 — |
+1.34
|
$203.44B — | $1.48M — | $406.40 — | $422.23 — | $203.44B — | 62.15 | $6.72 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.84 — |
-0.14
|
$120.65B — | $35.44K — | $89.94 — | $93.00 — | $120.65B — | 97.72 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$38.30 — |
+4.09
|
$84.04B — | $6.08M — | $36.65 — | $38.55 — | $84.04B — | 59.85 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,577.95 — |
-0.73
|
$77.52B — | $255.34K — | $1,558.19 — | $1,598.42 — | $77.52B — | 112.79 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$305.26 — |
+0.9
|
$77.18B — | $723.67K — | $298.12 — | $307.22 — | $77.18B — | 29.19 | $10.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$77.97 — |
-0.19
|
$69.30B — | $7.91M — | $76.31 — | $78.75 — | $69.30B — | 487.31 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$372.61 — |
+1.4
|
$63.87B — | $3.57M — | $360.06 — | $390.99 — | $63.87B — | 253.47 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$21.69 — |
+4.88
|
$54.43B — | $8.71M — | $20.61 — | $21.78 — | $54.43B — | 34.98 | $0.62 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.00 — |
+2.22
|
$51.50B — | $3.31M — | $91.90 — | $95.70 — | $51.50B — | 431.84 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.94 — |
-0.36
|
$50.58B — | $40.01K — | $13.63 — | $14.00 — | $50.58B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$254.27 — |
-3.96
|
$46.90B — | $6.83M — | $241.12 — | $270.21 — | $46.90B — | 138.94 | $1.83 — | ||
ON Semiconductor
ON
US
|
$117.06 — |
+0.95
|
$45.52B — | $2.97M — | $113.99 — | $118.58 — | $45.52B — | 86.07 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.98 — |
+1.54
|
$44.96B — | $1.37M — | $79.00 — | $82.70 — | $44.96B — | 51.88 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$262.97 — |
+1.79
|
$31.29B — | $820.80K — | $255.48 — | $269.54 — | $31.29B — | 121.18 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$380.25 — |
+1.46
|
$29.01B — | $491.50K — | $372.59 — | $385.00 — | $29.01B — | 161.12 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$145.99 — |
+2.19
|
$20.00B — | $771.26K — | $139.00 — | $147.46 — | $20.00B — | 1042.78 | $0.14 — | ||
SiTime
SITM
US
|
$734.46 — |
+1.83
|
$19.39B — | $269.93K — | $715.72 — | $742.91 — | $19.39B — | 0 | -$0.94 — | ||
Rambus
RMBS
US
|
$147.88 — |
+2.36
|
$15.99B — | $920.53K — | $140.03 — | $150.87 — | $15.99B — | 70.75 | $2.09 — | ||
Semtech
SMTC
US
|
$167.41 — |
+2.34
|
$15.59B — | $1.12M — | $161.36 — | $170.70 — | $15.59B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$73.62 — |
+1.22
|
$11.07B — | $860.76K — | $71.27 — | $74.01 — | $11.07B — | 30.67 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$282.90 — |
+3.12
|
$9.59B — | $443.15K — | $260.00 — | $286.25 — | $9.59B — | 56.01 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$49.91 — |
+4.08
|
$9.30B — | $619.18K — | $47.47 — | $50.22 — | $9.30B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.58 — |
+0.94
|
$8.68B — | $312.50K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$163.63 — |
+0.43
|
$8.26B — | $172.41K — | $160.68 — | $166.72 — | $8.26B — | 20.84 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$59.57 — |
+1.66
|
$8.11B — | $5.21M — | $54.55 — | $59.96 — | $8.11B — | 5957.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$85.65 — |
+5.62
|
$7.67B — | $1.97M — | $79.29 — | $86.13 — | $7.67B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.80 — |
-0.05
|
$7.22B — | $67.39K — | $218.04 — | $219.09 — | $7.22B — | 0 | -$1.51 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.69 — |
+6.66
|
$5.69B — | $22.22M — | $21.85 — | $24.59 — | $5.69B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$136.43 — |
+0.36
|
$5.27B — | $333.91K — | $134.00 — | $138.94 — | $5.27B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$109.15 — |
+2.16
|
$5.01B — | $153.80K — | $105.46 — | $111.33 — | $5.01B — | 59.00 | $1.85 — | ||
Power Integrations
POWI
US
|
$78.88 — |
+1.44
|
$4.40B — | $605.37K — | $76.30 — | $81.22 — | $4.40B — | 262.93 | $0.30 — | ||
|
Impinj
PI
US
|
$133.31 — |
+2.48
|
$4.06B — | $150.48K — | $130.59 — | $135.02 — | $4.06B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.36 — |
+0.24
|
$3.97B — | $564.94K — | $68.19 — | $72.00 — | $3.97B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.69 — |
+0.06
|
$3.09B — | $1.42M — | $17.45 — | $18.10 — | $3.09B — | 93.10 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$43.12 — |
-5.31
|
$2.24B — | $4.84M — | $40.01 — | $45.80 — | $2.24B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$62.30 — |
-2.29
|
$2.17B — | $78.36K — | $60.88 — | $63.01 — | $2.17B — | 78.86 | $0.79 — | ||
|
POET
POET
US
|
$12.54 — |
+11.51
|
$2.17B — | $26.76M — | $11.02 — | $12.93 — | $2.17B — | 0 | -$0.84 — | ||
|
Arteris
AIP
US
|
$40.30 — |
+8
|
$1.86B — | $820.80K — | $36.30 — | $40.81 — | $1.86B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$36.20 — |
+1.13
|
$1.78B — | $424.89K — | $34.92 — | $36.70 — | $1.78B — | 15.47 | $2.34 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.91 — |
+3.66
|
$1.34B — | $302.63K — | $43.19 — | $46.11 — | $1.34B — | 0 | -$3.60 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
CEVA
CEVA
US
|
$46.24 — |
+1.53
|
$1.29B — | $442.34K — | $44.73 — | $47.25 — | $1.29B — | 0 | -$0.46 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.04 — |
-3.79
|
$1.04B — | $100.00 — | $18.04 — | $18.04 — | $1.04B — | 0 | -$0.60 — | ||
|
indie Semiconductor
INDI
US
|
$4.00 — |
+0.38
|
$846.21M — | $1.90M — | $3.92 — | $4.08 — | $846.21M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.35 — |
+0.62
|
$570.95M — | $1.13M — | $23.30 — | $25.45 — | $570.95M — | 2435.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.63 — |
-0.78
|
$383.37M — | $240.22K — | $21.14 — | $22.54 — | $383.37M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+5.39
|
$321.83M — | $65.00K — | $0.13 — | $0.13 — | $321.83M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.82 — |
-1.39
|
$299.09M — | $613.42K — | $7.61 — | $7.96 — | $299.09M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.20 — |
-0.45
|
$232.59M — | $1.42M — | $2.13 — | $2.28 — | $232.59M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.30 — |
+0.8
|
$229.58M — | $1.16M — | $6.00 — | $6.45 — | $229.58M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$6.11 — |
+2.86
|
$97.81M — | $342.48K — | $5.81 — | $6.50 — | $97.81M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.59 — |
-4.47
|
$86.42M — | $58.99K — | $7.34 — | $7.97 — | $86.42M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.14 — |
-1.6
|
$47.02M — | $57.97K — | $3.10 — | $3.34 — | $47.02M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$7.07 — |
+1.43
|
$44.99M — | $115.94K — | $6.87 — | $7.17 — | $44.99M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
-3.23
|
$15.52M — | $38.00K — | $0.10 — | $0.11 — | $15.52M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.85 — |
+1.65
|
$15.28M — | $12.88K — | $1.76 — | $1.97 — | $15.28M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.95 — |
-4.24
|
$13.96M — | $514.22K — | $0.94 — | $1.00 — | $13.96M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-21.91
|
$8.89M — | $30.00K — | $0.01 — | $0.01 — | $8.89M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$29.92 — |
-0.8
|
$11.55B — | $77.00 — | $29.92 — | $29.92 — | $11.55B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
+5.94
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.85 — |
-5.18
|
$3.72B — | $1.00K — | $19.65 — | $19.95 — | $3.72B — | 145.00 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
-1.64
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
+38.42
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$5.00 — |
+3.09
|
$302.48M — | $600.00 — | $4.80 — | $5.00 — | $302.48M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}