Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (99)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technologie (99)
- {{item.name}}
- Alle Bereiche
- Technologie (99)
Halbleiter (99)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $855 — |
+1.74
|
$2.2T — | $21.56M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $132.48 — |
-4.71
|
$739.25B — | $32.25M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Broadcom AVGO | $1,269.08 — |
-1.06
|
$622.87B — | $1.02M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Advanced Micro Devices AMD | $155.72 — |
+1.1
|
$263.88B — | $26.18M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| QUALCOMM Incorporated QCOM | $164.95 — |
+0.38
|
$191.16B — | $1.25M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
| Intel INTC | $36.16 — |
-0.28
|
$151.93B — | $49.81M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
| Texas Instruments Incorporated TXN | $167.98 — |
+0.23
|
$151.37B — | $4.74M — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
| Micron Technology MU | $118.32 — |
+1.71
|
$135.67B — | $17.63M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
| Analog Devices ADI | $190.09 — |
-0.11
|
$95.35B — | $2.56M — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
| Marvell Technology MRVL | $68.42 — |
+0.21
|
$60.76B — | $12.41M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
| NXP Semiconductors NXPI | $230.11 — |
0
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
| Microchip Technology Incorporated MCHP | $85.7 — |
0
|
$46.28B — | $4.39M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
| Infineon Technologies AG IFNNY | $33.91 — |
-0.41
|
$44.83B — | $114.67K — | $33.89 — | $34.24 — | $44.83B — | 13.89 | $2.45 — | |
| STMicroelectronics STM | $40.66 — |
+0.82
|
$38.14B — | $3.3M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
| STMicroelectronics N.V. STMEF | $41.14 — |
-2.3
|
$38.14B — | $1.11K — | $41.14 — | $41.82 — | $38.14B — | 9.22 | $4.46 — | |
| Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
| Renesas Electronics RNECF | $17.25 — |
-4.38
|
$31.02B — | $277 — | $17.25 — | $17.25 — | $31.02B — | 14.13 | $1.22 — | |
| Renesas Electronics Corporation RNECY | $8.47 — |
-6.51
|
$31.02B — | $463.22K — | $8.44 — | $8.75 — | $31.02B — | 13.88 | $0.61 — | |
| ON Semiconductor ON | $63.12 — |
-2.09
|
$28.64B — | $5.13M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
| GLOBALFOUNDRIES GFS | $49.38 — |
-3.54
|
$27.32B — | $1.48M — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
| ASE Technology Holding ASX | $10.85 — |
-3.21
|
$23.43B — | $7.54M — | $10.84 — | $11.14 — | $23.43B — | 21.69 | $0.5 — | |
| United Microelectronics UMC | $7.97 — |
-2.57
|
$20.47B — | $9.79M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
| Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
| Qorvo QRVO | $111.36 — |
-3.84
|
$10.75B — | $1.22M — | $110.95 — | $114.39 — | $10.75B — | 0 | -$2.08 — | |
| Lattice Semiconductor LSCC | $74.76 — |
-3.72
|
$10.28B — | $1.99M — | $74.43 — | $76.55 — | $10.28B — | 40.41 | $1.85 — | |
| Amkor Technology AMKR | $32.37 — |
-3.52
|
$7.96B — | $800.19K — | $32.28 — | $33.36 — | $7.96B — | 22.17 | $1.46 — | |
| MACOM Technology MTSI | $98.4 — |
-3.98
|
$7.09B — | $337.07K — | $97.36 — | $100.77 — | $7.09B — | 94.61 | $1.04 — | |
| Rambus RMBS | $60.14 — |
-3.51
|
$6.53B — | $1.47M — | $60 — | $61.94 — | $6.53B — | 19.98 | $3.01 — | |
| ROHM ROHCY | $14.3 — |
-3.51
|
$5.67B — | $47.46K — | $14.22 — | $14.92 — | $5.67B — | 15.37 | $0.93 — | |
| Allegro MicroSystems ALGM | $26.84 — |
-4.82
|
$5.18B — | $1.23M — | $26.69 — | $27.86 — | $5.18B — | 23.54 | $1.14 — | |
| Cirrus Logic CRUS | $88.56 — |
-2.52
|
$4.78B — | $422.65K — | $87.62 — | $89.68 — | $4.78B — | 28.02 | $3.16 — | |
| Silicon Laboratories SLAB | $126.32 — |
-3.71
|
$4.03B — | $192.23K — | $125.87 — | $130.36 — | $4.03B — | 0 | -$1.08 — | |
| Power Integrations POWI | $68.04 — |
-3.24
|
$3.87B — | $311.58K — | $67.61 — | $69.89 — | $3.87B — | 70.14 | $0.97 — | |
| Tower Semiconductor TSEM | $31.58 — |
-5.17
|
$3.67B — | $702.88K — | $31.34 — | $32.87 — | $3.67B — | 6.77 | $4.66 — | |
| Synaptics Incorporated SYNA | $91 — |
-1.65
|
$3.58B — | $276.4K — | $89.19 — | $91.28 — | $3.58B — | 0 | -$1.98 — | |
| FormFactor FORM | $44.61 — |
-2.75
|
$3.45B — | $264.88K — | $44.21 — | $45.08 — | $3.45B — | 42.48 | $1.05 — | |
| Wolfspeed WOLF | $26.25 — |
-5.78
|
$3.3B — | $4.26M — | $25.95 — | $27.17 — | $3.3B — | 0 | -$3.95 — | |
| Diodes Incorporated DIOD | $68.35 — |
-3.65
|
$3.14B — | $250.02K — | $67.67 — | $69.81 — | $3.14B — | 13.92 | $4.91 — | |
| Vishay Intertechnology VSH | $21.37 — |
-0.26
|
$2.97B — | $425.44K — | $21.51 — | $21.91 — | $2.97B — | 9.35 | $2.31 — | |
| Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
| Semtech SMTC | $32.64 — |
-6.74
|
$2.11B — | $3.55M — | $32.45 — | $34.77 — | $2.11B — | 0 | -$17.03 — | |
| SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
| MaxLinear MXL | $22.05 — |
-1.65
|
$1.83B — | $516.56K — | $21.89 — | $22.29 — | $1.83B — | 0 | -$0.91 — | |
| Nordic Semiconductor ASA NDCVF | $8.53 — |
+2.68
|
$1.67B — | $15K — | $8.49 — | $8.65 — | $1.67B — | 213.25 | $0.04 — | |
| Alphawave IP AWEVF | $2.15 — |
0
|
$1.57B — | $5K — | $2.15 — | $2.15 — | $1.57B — | 0 | -$0.05 — | |
| ChipMOS IMOS | $29.85 — |
-1.29
|
$1.1B — | $12.03K — | $29.77 — | $30.05 — | $1.1B — | 17.87 | $1.67 — | |
| ams-OSRAM AG AMSSY | $0.5 — |
-5.22
|
$1.09B — | $11.2K — | $0.5 — | $0.51 — | $1.09B — | 0 | -$1.86 — | |
| SMART Global SGH | $19.54 — |
+0.51
|
$1.01B — | $1.58M — | $19.03 — | $20.17 — | $1.01B — | 0 | $0 — | |
| Himax HIMX | $5.01 — |
+1.01
|
$915.55M — | $230.97K — | $5.22 — | $5.38 — | $915.55M — | 18.71 | $0.28 — | |
| Silex Systems SILXF | $3.39 — |
+2.89
|
$820.24M — | $14.7K — | $3.3 — | $3.47 — | $820.24M — | 0 | -$0.05 — | |
| Navitas Semiconductor NVTS | $4.2 — |
+0.24
|
$774.37M — | $4.57M — | $4.23 — | $4.36 — | $774.37M — | 0 | -$0.86 — | |
| Alpha and Omega Semiconductor AOSL | $21.72 — |
-5.11
|
$614.21M — | $78.71K — | $21.66 — | $22.52 — | $614.21M — | 0 | -$0.63 — | |
| nLIGHT LASR | $11.67 — |
-1.93
|
$551.87M — | $122.3K — | $11.55 — | $11.89 — | $551.87M — | 0 | -$0.9 — | |
| CEVA CEVA | $21.14 — |
-4.39
|
$498.51M — | $94.98K — | $21.09 — | $21.76 — | $498.51M — | 0 | -$0.79 — | |
| SkyWater Technology SKYT | $9.75 — |
-1.81
|
$461.55M — | $195.71K — | $9.61 — | $9.82 — | $461.55M — | 0 | -$0.68 — | |
| BrainChip BRCHF | $0.22 — |
-6.38
|
$424.94M — | $119.91K — | $0.22 — | $0.25 — | $424.94M — | 0 | -$0.02 — | |
| NVE NVEC | $83.18 — |
-0.25
|
$402.04M — | $16.99K — | $83.17 — | $85.14 — | $402.04M — | 18.65 | $4.46 — | |
| Netlist NLST | $1.24 — |
-2.36
|
$316.14M — | $346.54K — | $1.2 — | $1.27 — | $316.14M — | 0 | -$0.25 — | |
| Arteris AIP | $7.18 — |
+0.14
|
$271.76M — | $53.01K — | $7.05 — | $7.26 — | $271.76M — | 0 | -$1.03 — | |
| Valens Semiconductor VLN | $2.47 — |
-0.4
|
$259.87M — | $1.45M — | $2.38 — | $2.49 — | $259.87M — | 0 | -$0.19 — | |
| Magnachip Semiconductor MX | $5.26 — |
-2.23
|
$201.25M — | $407.46K — | $5.2 — | $5.37 — | $201.25M — | 0 | -$0.89 — | |
| QuickLogic QUIK | $13.13 — |
-5.27
|
$188.77M — | $237.29K — | $13.12 — | $13.76 — | $188.77M — | 0 | -$0.02 — | |
| Everspin MRAM | $7.71 — |
-0.39
|
$163.65M — | $86.45K — | $7.51 — | $7.72 — | $163.65M — | 18.35 | $0.42 — | |
| Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
| GSI Technology GSIT | $3.99 — |
+2.57
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
| POET POET | $1.09 — |
-4.39
|
$52.84M — | $72.18K — | $1.07 — | $1.17 — | $52.84M — | 0 | -$0.51 — | |
| Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
| WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
| Micromem MMTIF | $0.04 — |
0
|
$22.7M — | $355.16K — | $0.04 — | $0.04 — | $22.7M — | 0 | -$0.01 — | |
| EMCORE EMKR | $2.86 — |
+0.7
|
$22.11M — | $300.44K — | $2.53 — | $2.9 — | $22.11M — | 0 | -$7.9 — | |
| ParkerVision PRKR | $0.1799 — |
+3.1
|
$15.89M — | $54.75K — | $0.16 — | $0.1799 — | $15.89M — | 2.25 | $0.08 — | |
| Quantum eMotion QNCCF | $0.1 — |
0
|
$14.35M — | $30 — | $0.1 — | $0.1 — | $14.35M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.41 — |
-4.73
|
$9.13M — | $16.28K — | $1.41 — | $1.5 — | $9.13M — | 0 | -$0.56 — | |
| Peraso PRSO | $1.29 — |
-7.86
|
$3.07M — | $39.17K — | $1.29 — | $1.38 — | $3.07M — | 0 | -$26 — | |
| NeoMagic NMGC | $0.01 — |
-4
|
$1.64M — | $25.17K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.14
|
$879.43K — | $2.5K — | $0.07 — | $0.07 — | $879.43K — | 0 | -$0.35 — | |
| Cyberlux CYBL | $0.004899 — |
-2
|
$657.99K — | $2.92M — | $0.0025 — | $0.0053 — | $657.99K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| WiSA WISA | $6.54 — |
-29.3
|
$26.79K — | $14.42M — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.15B — | $340 — | $188.1 — | $188.1 — | $72.15B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $34.02 — |
-3.36
|
$44.83B — | $557 — | $34.02 — | $34.36 — | $44.83B — | 13.88 | $2.45 — | |
| ROHM ROHCF | $14.3 — |
-9.61
|
$5.67B — | $343 — | $14.3 — | $14.3 — | $5.67B — | 15.37 | $0.93 — | |
| Hua Hong Semiconductor HHUSF | $2.05 — |
0
|
$4.18B — | $2 — | $2.05 — | $2.05 — | $4.18B — | 10.78 | $0.19 — | |
| Siltronic AG SSLLF | $90.25 — |
+1.4
|
$2.71B — | $200 — | $90.25 — | $90.25 — | $2.71B — | 13.65 | $6.61 — | |
| Nordic Semiconductor ASA NRSDY | $7.36 — |
0
|
$1.67B — | $7 — | $7.36 — | $7.36 — | $1.67B — | 184.00 | $0.04 — | |
| ams-OSRAM AG AUKUF | $1.15 — |
0
|
$1.13B — | $1.32K — | $1.15 — | $1.15 — | $1.13B — | 0 | -$3.71 — | |
| X-FAB Silicon Foundries SE XFABF | $7.37 — |
-4.66
|
$1.01B — | $379 — | $7.37 — | $7.37 — | $1.01B — | 5.89 | $1.25 — | |
| Silex Systems Limited SILXY | $16.94 — |
+1.71
|
$820.24M — | $4.03K — | $16.63 — | $17.06 — | $820.24M — | 0 | -$0.26 — | |
| BrainChip BCHPY | $8.74 — |
-4.27
|
$424.94M — | $177 — | $8.74 — | $8.74 — | $424.94M — | 0 | -$0.63 — | |
| O2Micro OIIM | $4.9 — |
0
|
$143.02M — | $0 — | $0 — | $0 — | $143.02M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
0
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.32 — |
-2.33
|
$83.33M — | $7.82K — | $0.32 — | $0.32 — | $83.33M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $904 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $1K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
| Dialog Semiconductor Plc DLGNF | $79.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GT Advanced GTAT | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}