Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (87)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (87)
- Argentinien (8)
- Australien (5)
- Österreich (14)
- Belgien (1)
- Brasilien (13)
- Kanada (2)
- Chile (1)
- China (68)
- Frankreich (3)
- Deutschland (92)
- Hongkong (13)
- Indien (2)
- Israel (1)
- Italien (1)
- Japan (22)
- Malaysia (5)
- Mexiko (17)
- Norwegen (1)
- Singapur (2)
- Südkorea (41)
- Schweden (2)
- Schweiz (2)
- Taiwan (149)
- Thailand (4)
- Vereinigtes Königreich (11)
Alle Börsen
Technologie (87)
- {{item.name}}
- Alle Bereiche
- Technologie (87)
Halbleiter (87)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.81 — |
<0.01
|
$4.97T — | $58.96M — | $203.44 — | $207.07 — | $4.97T — | 31.35 | $6.54 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$425.27 — |
+1
|
$2.20T — | $5.59M — | $417.21 — | $426.94 — | $2.20T — | 36.48 | $11.62 — | ||
Broadcom
AVGO
US
|
$381.17 — |
-1.32
|
$1.81T — | $11.18M — | $377.00 — | $384.98 — | $1.81T — | 63.30 | $6.01 — | ||
Micron Technology
MU
US
|
$992.62 — |
-0.59
|
$1.12T — | $27.49M — | $960.20 — | $1,012.62 — | $1.12T — | 46.67 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$512.29 — |
+4.88
|
$835.80B — | $18.12M — | $494.00 — | $517.80 — | $835.80B — | 172.00 | $2.98 — | ||
Intel
INTC
US
|
$124.54 — |
+6.48
|
$623.95B — | $86.48M — | $115.33 — | $125.26 — | $623.95B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$372.18 — |
+8.75
|
$394.23B — | $10.22M — | $350.04 — | $381.40 — | $394.23B — | 429.18 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.35 — |
+1.43
|
$273.67B — | $1.94M — | $295.85 — | $303.03 — | $273.67B — | 51.40 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$284.25 — |
+1.26
|
$248.99B — | $26.31M — | $267.31 — | $287.98 — | $248.99B — | 97.38 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$213.74 — |
+5.31
|
$224.75B — | $7.79M — | $200.10 — | $214.86 — | $224.75B — | 22.92 | $9.30 — | ||
Analog Devices
ADI
US
|
$419.52 — |
+1.79
|
$203.84B — | $1.11M — | $406.40 — | $422.23 — | $203.84B — | 62.27 | $6.72 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
-0.72
|
$119.94B — | $28.75K — | $89.94 — | $92.66 — | $119.94B — | 97.15 | $0.95 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.85 — |
+0.84
|
$118.06B — | $200.00 — | $90.60 — | $90.85 — | $118.06B — | 96.64 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$38.08 — |
+3.48
|
$83.55B — | $4.93M — | $36.65 — | $38.55 — | $83.55B — | 59.50 | $0.64 — | ||
Monolithic Power Systems
MPWR
US
|
$1,582.71 — |
-0.8
|
$77.47B — | $165.33K — | $1,558.19 — | $1,598.42 — | $77.47B — | 112.71 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$305.92 — |
+1.11
|
$76.99B — | $510.53K — | $298.12 — | $307.22 — | $76.99B — | 29.12 | $10.47 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.55 — |
+10.62
|
$69.81B — | $715.00 — | $75.00 — | $78.55 — | $69.81B — | 490.93 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$77.81 — |
-0.39
|
$69.16B — | $6.43M — | $76.31 — | $78.75 — | $69.16B — | 486.34 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$383.22 — |
+4.29
|
$65.56B — | $2.87M — | $360.06 — | $390.99 — | $65.56B — | 260.17 | $1.47 — | ||
|
United Microelectronics
UMC
US
|
$21.65 — |
+4.69
|
$54.33B — | $6.93M — | $20.61 — | $21.73 — | $54.33B — | 34.91 | $0.62 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.04 — |
+2.26
|
$51.48B — | $2.46M — | $91.90 — | $95.70 — | $51.48B — | 431.70 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.92 — |
-0.5
|
$50.51B — | $27.97K — | $13.63 — | $13.99 — | $50.51B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$26.75 — |
-1.47
|
$48.53B — | $50.00 — | $26.50 — | $26.50 — | $48.53B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.34 — |
-3.67
|
$47.04B — | $5.75M — | $241.12 — | $270.21 — | $47.04B — | 139.37 | $1.83 — | ||
ON Semiconductor
ON
US
|
$117.42 — |
+1.26
|
$45.54B — | $2.30M — | $113.99 — | $118.58 — | $45.54B — | 86.11 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.08 — |
+1.66
|
$44.78B — | $1.06M — | $79.00 — | $82.47 — | $44.78B — | 51.68 | $1.58 — | ||
Tower Semiconductor
TSEM
US
|
$264.99 — |
+2.57
|
$31.53B — | $600.65K — | $255.48 — | $266.49 — | $31.53B — | 122.11 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$382.31 — |
+2.01
|
$29.17B — | $357.74K — | $372.59 — | $385.00 — | $29.17B — | 161.99 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$145.61 — |
+1.92
|
$19.95B — | $396.43K — | $139.00 — | $147.46 — | $19.95B — | 1040.07 | $0.14 — | ||
SiTime
SITM
US
|
$731.84 — |
+1.47
|
$19.32B — | $148.71K — | $715.72 — | $742.88 — | $19.32B — | 0 | -$0.94 — | ||
Rambus
RMBS
US
|
$149.05 — |
+3.17
|
$16.12B — | $699.76K — | $140.03 — | $150.87 — | $16.12B — | 71.31 | $2.09 — | ||
Semtech
SMTC
US
|
$167.44 — |
+2.37
|
$15.60B — | $849.57K — | $161.36 — | $170.70 — | $15.60B — | 0 | -$0.41 — | ||
|
Skyworks
SWKS
US
|
$73.34 — |
+0.84
|
$11.03B — | $554.44K — | $71.27 — | $74.01 — | $11.03B — | 30.55 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$277.70 — |
+1.22
|
$9.42B — | $287.51K — | $260.00 — | $282.39 — | $9.42B — | 54.99 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$48.95 — |
+2.06
|
$9.12B — | $312.01K — | $47.47 — | $49.47 — | $9.12B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$98.37 — |
+0.73
|
$8.66B — | $168.65K — | $95.96 — | $99.08 — | $8.66B — | 27.17 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$165.89 — |
+1.82
|
$8.37B — | $105.05K — | $160.68 — | $166.72 — | $8.37B — | 21.13 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$58.53 — |
-0.11
|
$7.97B — | $4.09M — | $54.55 — | $59.40 — | $7.97B — | 5853.50 | $0.01 — | ||
MaxLinear
MXL
US
|
$83.08 — |
+2.45
|
$7.44B — | $1.32M — | $79.29 — | $84.56 — | $7.44B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.27 — |
-0.29
|
$7.20B — | $46.23K — | $218.04 — | $219.09 — | $7.20B — | 0 | -$1.51 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.95 — |
+7.86
|
$5.76B — | $18.76M — | $21.85 — | $24.59 — | $5.76B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$136.23 — |
+0.22
|
$5.26B — | $194.67K — | $134.00 — | $138.94 — | $5.26B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$109.27 — |
+2.27
|
$5.02B — | $107.44K — | $105.46 — | $111.33 — | $5.02B — | 59.06 | $1.85 — | ||
Power Integrations
POWI
US
|
$79.63 — |
+2.4
|
$4.44B — | $493.25K — | $76.30 — | $81.22 — | $4.44B — | 265.43 | $0.30 — | ||
|
Impinj
PI
US
|
$132.44 — |
+1.81
|
$4.03B — | $86.47K — | $130.59 — | $135.02 — | $4.03B — | 0 | -$0.90 — | ||
|
nLIGHT
LASR
US
|
$70.13 — |
-0.09
|
$3.96B — | $282.97K — | $68.19 — | $72.00 — | $3.96B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $1.10M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$43.33 — |
-4.85
|
$2.25B — | $4.03M — | $40.01 — | $45.80 — | $2.25B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$62.36 — |
-2.2
|
$2.17B — | $63.36K — | $60.88 — | $63.01 — | $2.17B — | 78.93 | $0.79 — | ||
|
POET
POET
US
|
$12.44 — |
+10.58
|
$2.15B — | $22.41M — | $11.02 — | $12.93 — | $2.15B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$36.35 — |
+1.54
|
$1.79B — | $219.14K — | $34.92 — | $36.70 — | $1.79B — | 15.53 | $2.34 — | ||
|
Arteris
AIP
US
|
$37.79 — |
+1.29
|
$1.74B — | $279.94K — | $36.30 — | $38.24 — | $1.74B — | 0 | -$0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.53 — |
+5.08
|
$1.36B — | $212.04K — | $43.19 — | $45.90 — | $1.36B — | 0 | -$3.60 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
CEVA
CEVA
US
|
$46.47 — |
+2.04
|
$1.29B — | $336.83K — | $44.73 — | $47.25 — | $1.29B — | 0 | -$0.46 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.04 — |
-3.79
|
$1.04B — | $100.00 — | $18.04 — | $18.04 — | $1.04B — | 0 | -$0.60 — | ||
|
indie Semiconductor
INDI
US
|
$4.00 — |
+0.25
|
$845.15M — | $1.35M — | $3.92 — | $4.08 — | $845.15M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.08 — |
-0.5
|
$564.62M — | $931.82K — | $23.30 — | $25.45 — | $564.62M — | 2408.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$22.07 — |
+1.24
|
$391.17M — | $173.08K — | $21.14 — | $22.54 — | $391.17M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+4.6
|
$319.41M — | $40.00K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.13
|
$299.85M — | $461.09K — | $7.61 — | $7.96 — | $299.85M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.19 — |
-0.68
|
$232.06M — | $1.12M — | $2.13 — | $2.28 — | $232.06M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.24 — |
-0.16
|
$227.39M — | $912.84K — | $6.00 — | $6.45 — | $227.39M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$6.10 — |
+2.69
|
$97.65M — | $279.03K — | $5.81 — | $6.50 — | $97.65M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.64 — |
-3.84
|
$86.99M — | $48.90K — | $7.34 — | $7.97 — | $86.99M — | 0 | -$0.73 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.15 — |
-1.25
|
$47.18M — | $42.46K — | $3.11 — | $3.34 — | $47.18M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$7.04 — |
+1
|
$44.80M — | $101.54K — | $6.87 — | $7.17 — | $44.80M — | 0 | -$1.66 — | ||
|
SemiLEDs
LEDS
US
|
$1.89 — |
+3.85
|
$15.61M — | $10.73K — | $1.76 — | $1.97 — | $15.61M — | 0 | -$0.29 — | ||
|
ParkerVision
PRKR
US
|
$0.10 — |
-3.23
|
$15.52M — | $38.00K — | $0.10 — | $0.11 — | $15.52M — | 0 | -$0.04 — | ||
|
Peraso
PRSO
US
|
$0.97 — |
-1.95
|
$14.29M — | $410.49K — | $0.96 — | $1.00 — | $14.29M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-35.96
|
$7.29M — | $25.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.30 — |
+11.88
|
$37.43B — | $1.00K — | $17.25 — | $18.00 — | $37.43B — | 643.33 | $0.03 — | ||
|
ROHM
ROHCF
US
|
$30.50 — |
0
|
$11.77B — | $12.10K — | $31.53 — | $31.85 — | $11.77B — | 0 | -$2.56 — | ||
|
ROHM
ROHCY
US
|
$29.92 — |
-0.8
|
$11.55B — | $77.00 — | $29.92 — | $29.92 — | $11.55B — | 0 | -$2.56 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$18.90 — |
+5.94
|
$3.73B — | $100.00 — | $18.90 — | $18.90 — | $3.73B — | 145.38 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.85 — |
-5.18
|
$3.72B — | $1.00K — | $19.65 — | $19.95 — | $3.72B — | 145.00 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$102.20 — |
-1.64
|
$3.21B — | $100.00 — | $96.35 — | $96.35 — | $3.21B — | 0 | -$4.97 — | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
+38.42
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.80 — |
-1.03
|
$290.38M — | $500.00 — | $4.80 — | $4.85 — | $290.38M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}