$3.45T
Marktkapitalisierung
$92.43B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.23%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
Alle Börsen
Technologie (1730)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FormFactor  FORM $31.36 —
+4.46
$2.42B — $1.13M — $29.78 — $31.37 — $2.42B — 45.44 $0.69 —
Synaptics Incorporated  SYNA $62.06 —
+4.74
$2.39B — $824.46K — $58.95 — $62.85 — $2.39B — 14.81 $4.19 —
Appian  APPN $31.84 —
+1.82
$2.36B — $667.17K — $31.23 — $32.03 — $2.36B — 0 -$0.83 —
EVERTEC  EVTC $36.41 —
+1.25
$2.32B — $172.09K — $35.64 — $36.55 — $2.32B — 18.29 $1.99 —
ASGN Incorporated  ASGN $52.78 —
+2.05
$2.31B — $391.96K — $51.04 — $53.01 — $2.31B — 15.08 $3.5 —
DoubleVerify  DV $14.22 —
+4.71
$2.31B — $3.53M — $13.39 — $14.36 — $2.31B — 49.03 $0.29 —
Applied Digital  APLD $10.25 —
+1.08
$2.3B — $149.2M — $9.6 — $10.71 — $2.3B — 0 -$1.47 —
Ambarella  AMBA $53.87 —
+1.34
$2.28B — $1.23M — $52.78 — $54.76 — $2.28B — 0 -$2.49 —
Silicon Motion Technology  SIMO $64.99 —
+2.25
$2.21B — $373.11K — $63.08 — $65.36 — $2.21B — 23.89 $2.72 —
Sprinklr  CXM $8.55 —
+4.14
$2.2B — $2.67M — $8.09 — $8.61 — $2.2B — 19.43 $0.44 —
Extreme Networks  EXTR $16.4 —
+2.56
$2.18B — $1.02M — $15.84 — $16.47 — $2.18B — 0 -$0.41 —
Diodes Incorporated  DIOD $46.6 —
+5.17
$2.16B — $297.84K — $44.04 — $46.7 — $2.16B — 84.72 $0.55 —
Teradata  TDC $22.27 —
+1.74
$2.13B — $840.51K — $21.74 — $22.28 — $2.13B — 15.79 $1.41 —
LiveRamp  RAMP $32.69 —
+0.99
$2.12B — $384.31K — $32.26 — $32.74 — $2.12B — 0 -$0.04 —
Five9  FIVN $27.73 —
+5.6
$2.12B — $2.2M — $26.15 — $27.73 — $2.12B — 0 -$0.06 —
Viavi  VIAV $9.3 —
+1.64
$2.08B — $2.42M — $9.06 — $9.39 — $2.08B — 465.00 $0.02 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $2.62M — $9.76 — $9.79 — $2.02B — 0 $0 —
Vishay Intertechnology  VSH $14.78 —
+6.03
$2B — $1.61M — $13.81 — $14.8 — $2B — 0 -$0.48 —
Vicor  VICR $43.89 —
+1.81
$1.98B — $164.54K — $43.02 — $44.33 — $1.98B — 82.81 $0.53 —
Karooooo  KARO $63.1 —
+14.19
$1.95B — $73.63K — $54.75 — $63.36 — $1.95B — 38.01 $1.66 —
ePlus  PLUS $72.2 —
+2.05
$1.92B — $178.96K — $70.8 — $72.36 — $1.92B — 17.82 $4.05 —
Axcelis  ACLS $59.27 —
+4.98
$1.9B — $486.79K — $56.2 — $59.39 — $1.9B — 10.85 $5.46 —
Sunrun  RUN $8.28 —
+15.97
$1.89B — $33.6M — $7.16 — $8.44 — $1.89B — 0 -$12.21 —
Eutelsat Communications S.A.  EUTLF $3.93 —
-1.63
$1.87B — $20.78K — $3.93 — $4.09 — $1.87B — 0 -$2.33 —
Eutelsat  ETCMY $0.9799 —
-1.01
$1.87B — $28.02K — $0.9499 — $1 — $1.87B — 0 -$0.58 —
EverCommerce  EVCM $10.17 —
+2.94
$1.86B — $280.92K — $9.72 — $10.18 — $1.86B — 0 -$0.12 —
CSG Systems  CSGS $63.41 —
-4.4
$1.84B — $612.27K — $61.95 — $66.17 — $1.84B — 21.71 $2.92 —
Diebold Nixdorf, Incorporated  DBD $49.25 —
+2.86
$1.84B — $177.35K — $47.86 — $49.27 — $1.84B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.72 —
-2.7
$1.83B — $1.47K — $5.72 — $5.87 — $1.83B — 12.43 $0.46 —
Quantum Computing  QUBT $12.4 —
+5.08
$1.75B — $16.38M — $11.55 — $12.42 — $1.75B — 0 -$0.54 —
Kulicke and Soffa Industries  KLIC $32.97 —
+2.34
$1.74B — $508.72K — $31.96 — $33.21 — $1.74B — 89.10 $0.37 —
Amplitude  AMPL $12.81 —
+5.09
$1.68B — $2.28M — $12.31 — $12.87 — $1.68B — 0 -$0.75 —
NetScout Systems  NTCT $23.41 —
+2.54
$1.67B — $443.41K — $22.71 — $23.45 — $1.67B — 0 -$5.12 —
PC Connection  CNXN $65.14 —
+1.1
$1.65B — $59.5K — $64.23 — $65.27 — $1.65B — 19.73 $3.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
Sapiens  SPNS $28.72 —
+0.42
$1.61B — $75.7K — $28.37 — $28.74 — $1.61B — 22.09 $1.3 —
Rapid7  RPD $23.99 —
+3.14
$1.54B — $588.12K — $23.11 — $24.03 — $1.54B — 58.51 $0.41 —
NextNav  NN $11.63 —
+0.26
$1.54B — $1.19M — $11.11 — $11.83 — $1.54B — 0 -$1.01 —
Alphawave IP  AWEVF $2 —
+4.87
$1.53B — $72.95K — $1.91 — $2.03 — $1.53B — 0 -$0.06 —
Lightspeed Commerce  LSPD $11.05 —
+3.37
$1.52B — $2.19M — $10.62 — $11.26 — $1.52B — 0 -$4.34 —
N-able  NABL $8 —
+2.7
$1.51B — $1.5M — $7.79 — $8.02 — $1.51B — 100.00 $0.08 —
ACM Research  ACMR $23.35 —
+2.64
$1.49B — $716.77K — $22.61 — $23.38 — $1.49B — 14.87 $1.57 —
VNET  VNET $5.54 —
+0.36
$1.49B — $2.26M — $5.47 — $5.65 — $1.49B — 0 -$0.01 —
Global Blue Group Holding AG  GB $7.45 —
+0.13
$1.49B — $55.68K — $7.44 — $7.45 — $1.49B — 24.83 $0.3 —
Semrush  SEMR $10.02 —
+2.66
$1.48B — $2.8M — $9.58 — $10.14 — $1.48B — 167.00 $0.06 —
TaskUs  TASK $16.72 —
-0.3
$1.48B — $176.17K — $16.71 — $16.85 — $1.48B — 27.86 $0.6 —
Tuya  TUYA $2.49 —
+2.89
$1.48B — $2.95M — $2.42 — $2.53 — $1.48B — 62.25 $0.04 —
Himax  HIMX $8.4 —
+1.08
$1.47B — $1.17M — $8.12 — $8.52 — $1.47B — 15.55 $0.54 —
Knowles  KN $16.63 —
+2.4
$1.45B — $357.93K — $16.19 — $16.64 — $1.45B — 61.59 $0.27 —
Olo  OLO $8.62 —
+1.77
$1.44B — $1.11M — $8.43 — $8.66 — $1.44B — 862.00 $0.01 —
Innodata  INOD $44.28 —
+0.96
$1.41B — $3.11M — $42.8 — $46.04 — $1.41B — 40.99 $1.08 —
Jamf Holding  JAMF $10.62 —
+3.01
$1.4B — $866.05K — $10.2 — $10.63 — $1.4B — 0 -$0.37 —
PagerDuty  PD $14.92 —
+4.34
$1.38B — $1.58M — $14.13 — $14.97 — $1.38B — 0 -$0.4 —
Benchmark Electronics  BHE $37.56 —
+3.05
$1.36B — $215.6K — $36.45 — $37.67 — $1.36B — 26.08 $1.44 —
Cricut  CRCT $6.23 —
-1.58
$1.32B — $519.89K — $6.15 — $6.44 — $1.32B — 20.09 $0.31 —
CommScope Holding Company  COMM $6 —
+6.57
$1.3B — $5.58M — $5.6 — $6.03 — $1.3B — 0 -$0.18 —
Sprout Social  SPT $22.11 —
+1.89
$1.29B — $1.09M — $20.67 — $22.11 — $1.29B — 0 -$1.04 —
A10 Networks  ATEN $17.79 —
+1.25
$1.28B — $579.85K — $17.57 — $17.94 — $1.28B — 26.55 $0.67 —
MeridianLink  MLNK $16.6 —
+3.04
$1.28B — $653.2K — $16.06 — $16.67 — $1.28B — 0 -$0.38 —
Flywire  FLYW $10.3 —
-4.54
$1.25B — $2.49M — $10.25 — $10.81 — $1.25B — 257.50 $0.04 —
CTS  CTS $41.7 —
+3.09
$1.25B — $114.09K — $40.72 — $41.76 — $1.25B — 21.16 $1.97 —
Rogers  ROG $67.39 —
+2.51
$1.25B — $91.44K — $65.75 — $67.58 — $1.25B — 74.87 $0.9 —
Digi  DGII $33.25 —
+2.56
$1.23B — $155.75K — $32.2 — $33.36 — $1.23B — 29.42 $1.13 —
Sonos  SONO $10.22 —
+1.19
$1.23B — $1.46M — $10.05 — $10.37 — $1.23B — 0 -$0.56 —
VTEX  VTEX $6.62 —
+3.28
$1.21B — $918.87K — $6.35 — $6.69 — $1.21B — 94.57 $0.07 —
Veeco Instruments  VECO $20.2 —
+4.45
$1.18B — $754.44K — $19.27 — $20.25 — $1.18B — 19.05 $1.06 —
Viasat  VSAT $8.89 —
-2.74
$1.16B — $4.09M — $8.77 — $9.48 — $1.16B — 0 -$4.48 —
Navitas Semiconductor  NVTS $5.94 —
+7.61
$1.14B — $92.01M — $5.44 — $6.59 — $1.14B — 0 -$0.53 —
Photronics  PLAB $17.81 —
+4.09
$1.13B — $979.14K — $16.97 — $17.9 — $1.13B — 9.22 $1.93 —
Fastly  FSLY $7.72 —
+3.62
$1.12B — $1.69M — $7.33 — $7.73 — $1.12B — 0 -$1.09 —
BigBear.ai  BBAI $3.79 —
-4.05
$1.1B — $93.22M — $3.78 — $4.21 — $1.1B — 0 -$0.84 —
Enghouse Systems  EGHSF $19.52 —
+0.07
$1.08B — $300 — $19.52 — $19.52 — $1.08B — 17.43 $1.12 —
Yalla  YALA $6.83 —
+2.25
$1.08B — $864.09K — $6.72 — $6.92 — $1.08B — 8.87 $0.77 —
Verint Systems  VRNT $17.81 —
+3.43
$1.07B — $987.97K — $17.03 — $17.9 — $1.07B — 17.12 $1.04 —
Harmonic  HLIT $9.46 —
+4.53
$1.07B — $826.39K — $9.12 — $9.5 — $1.07B — 21.02 $0.45 —
Array  ARRY $7.01 —
+6.53
$1.07B — $4.32M — $6.46 — $7.23 — $1.07B — 0 -$1.86 —
SolarEdge  SEDG $18.11 —
+5.91
$1.07B — $3.56M — $16.58 — $18.49 — $1.07B — 0 -$30.59 —
MaxLinear  MXL $12.05 —
+2.73
$1.04B — $2.4M — $11.67 — $12.3 — $1.04B — 0 -$2.63 —
Grid Dynamics  GDYN $12.24 —
+2
$1.03B — $442.88K — $11.93 — $12.29 — $1.03B — 94.15 $0.13 —
Radware  RDWR $24.06 —
+0.97
$1.03B — $118.23K — $23.68 — $24.26 — $1.03B — 89.11 $0.27 —
E2open Parent  ETWO $3.23 —
0
$1B — $4.2M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Couchbase  BASE $18.56 —
+1.14
$1B — $775.42K — $18.2 — $18.64 — $1B — 0 -$1.36 —
Porch  PRCH $9.47 —
+1.28
$977.54M — $1.77M — $9.12 — $9.71 — $977.54M — 0 -$0.12 —
Corsair Gaming  CRSR $9.11 —
+1.33
$964.03M — $549.09K — $8.89 — $9.24 — $964.03M — 0 -$0.93 —
JinkoSolar Holding  JKS $18.66 —
+5.84
$963.83M — $496.53K — $17.53 — $18.93 — $963.83M — 0 -$5 —
Blend Labs  BLND $3.68 —
+1.1
$951.36M — $1.7M — $3.57 — $3.7 — $951.36M — 0 -$0.2 —
Applied Optoelectronics  AAOI $16.76 —
+8.02
$940.89M — $3.31M — $15.47 — $17.21 — $940.89M — 0 -$4.08 —
ScanSource  SCSC $41.37 —
+3.37
$934.78M — $147.43K — $39.97 — $41.41 — $934.78M — 14.88 $2.78 —
Ultra Clean  UCTT $20.59 —
+5.27
$929.62M — $438.3K — $19.4 — $20.64 — $929.62M — 33.20 $0.62 —
Endava  DAVA $15.44 —
+2.59
$917.98M — $841.3K — $14.64 — $15.66 — $917.98M — 38.60 $0.4 —
Bel Fuse Inc.  BELFB $73.23 —
+2.49
$911.18M — $67.17K — $71.12 — $74.41 — $911.18M — 22.39 $3.27 —
Daqo New Energy  DQ $13.56 —
+3.91
$909.29M — $373.01K — $12.83 — $13.64 — $909.29M — 0 -$6.51 —
PROS  PRO $18.59 —
+4.79
$889.58M — $522.67K — $17.64 — $18.69 — $889.58M — 0 -$0.27 —
Stratasys  SSYS $10.42 —
+2.16
$875.71M — $685.77K — $9.91 — $10.43 — $875.71M — 0 -$1.51 —
NETGEAR  NTGR $30.15 —
+3.54
$867.83M — $699.37K — $28.69 — $30.64 — $867.83M — 35.89 $0.84 —
Exodus Movement  EXOD $29.85 —
+12.47
$860.71M — $249.73K — $25.24 — $30.58 — $860.71M — 22.61 $1.32 —
Viant Technology  DSP $13.73 —
+3.23
$859.04M — $164.1K — $13.25 — $13.97 — $859.04M — 105.61 $0.13 —
Yext  YEXT $6.82 —
+1.94
$849.72M — $2.37M — $6.65 — $6.85 — $849.72M — 0 -$0.18 —
Cohu  COHU $18.06 —
+4.27
$839.84M — $1.39M — $17.38 — $18.19 — $839.84M — 0 -$1.84 —
Riskified  RSKD $5.08 —
+1.4
$833.4M — $347.99K — $5.01 — $5.09 — $833.4M — 0 -$0.22 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen