$2.25T
Marktkapitalisierung
$126.36B
24-Stunden-Volumen
BTC 56.37%     ETH 8.90%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsoft Cloud Kingsoft Cloud KC US $10.73
-1.38
$3.21B $1.12M $10.72 $11.10 $3.21B 0 -$0.51
us Cellebrite DI CLBT US $12.84
0
$3.20B $1.19M $12.41 $12.90 $3.20B 45.85 $0.28
us Teradata TDC US $33.00
+0.61
$3.11B $1.98M $31.93 $33.20 $3.11B 7.55 $4.37
Himax Himax HIMX US $17.70
+0.11
$3.09B $2.04M $17.45 $18.10 $3.09B 93.15 $0.19
Sunrun Sunrun RUN US $12.89
+2.71
$3.07B $8.00M $12.39 $13.14 $3.07B 6.05 $2.13
us Ichor ICHR US $86.80
+3.28
$3.03B $1.12M $82.25 $88.10 $3.03B 0 -$1.48
Ambarella Ambarella AMBA US $67.78
+3.01
$2.97B $869.77K $64.33 $68.32 $2.97B 0 -$1.61
NetScout Systems NetScout Systems NTCT US $41.42
-1.59
$2.96B $475.46K $41.38 $42.52 $2.96B 31.86 $1.30
Tenable Tenable TENB US $26.80
-0.26
$2.96B $1.43M $26.10 $27.00 $2.96B 0 -$0.10
us NextNav NN US $21.50
-5.62
$2.93B $1.80M $21.47 $23.22 $2.93B 0 -$1.09
us Fastly FSLY US $18.55
-1.75
$2.90B $5.18M $18.25 $19.85 $2.90B 0 -$0.69
Cohu Cohu COHU US $61.33
+4.71
$2.89B $1.16M $57.91 $61.80 $2.89B 0 -$1.19
us Diebold Nixdorf, Incorporated DBD US $81.72
+0.11
$2.83B $318.53K $81.53 $82.76 $2.83B 28.17 $2.90
us Q2 QTWO US $43.89
+1.32
$2.75B $386.22K $42.34 $44.22 $2.75B 38.84 $1.13
Workiva Workiva WK US $48.93
-0.41
$2.75B $1.12M $47.36 $49.84 $2.75B 203.87 $0.24
StoneCo StoneCo STNE US $11.26
+0.09
$2.74B $3.19M $11.19 $11.40 $2.74B 4.21 $2.67
Rogers Rogers ROG US $151.06
+3.47
$2.70B $330.45K $146.83 $153.13 $2.70B 0 -$3.07
us PDF PDFS US $64.14
+0.45
$2.69B $525.24K $62.92 $65.50 $2.69B 356.33 $0.18
Paymentus Paymentus PAY US $21.12
+2.08
$2.66B $434.30K $20.50 $21.27 $2.66B 37.05 $0.57
us Kyndryl KD US $11.60
+3.72
$2.64B $3.02M $11.11 $11.71 $2.64B 13.76 $0.85
us Freshworks Inc. FRSH US $9.45
+2.44
$2.61B $8.69M $8.98 $9.49 $2.61B 15.48 $0.61
Digi Digi DGII US $68.68
+0.51
$2.59B $213.70K $68.41 $70.21 $2.59B 60.77 $1.13
us Agilysys AGYS US $90.64
-1.24
$2.55B $371.99K $89.38 $93.94 $2.55B 66.16 $1.37
Euronet Worldwide Euronet Worldwide EEFT US $66.66
+0.89
$2.54B $563.31K $65.59 $67.70 $2.54B 9.77 $6.82
us Ouster OUST US $39.80
+0.48
$2.53B $4.62M $36.50 $41.50 $2.53B 0 -$0.93
us VNET VNET US $8.87
-0.89
$2.53B $2.36M $8.85 $9.21 $2.53B 0 -$1.21
PagSeguro Digital PagSeguro Digital PAGS US $8.96
+0.22
$2.50B $2.02M $8.88 $9.07 $2.50B 6.35 $1.41
us Calix CALX US $38.39
-0.44
$2.45B $481.64K $38.22 $39.19 $2.45B 78.34 $0.49
us Braze BRZE US $21.66
0
$2.44B $1.67M $20.80 $21.94 $2.44B 0 -$1.12
us Telesat TSAT US $46.91
-6.4
$2.41B $379.20K $45.09 $51.00 $2.41B 0 -$8.98
Sharp Corporation Sharp Corporation SHCAY US $0.90
-5.26
$2.34B $20.00 $0.95 $0.95 $2.34B 8.18 $0.11
Alarm.com Alarm.com ALRM US $46.65
+0.52
$2.31B $392.47K $45.60 $47.19 $2.31B 19.35 $2.41
AvePoint AvePoint AVPT US $10.87
+0.18
$2.30B $1.48M $10.57 $10.91 $2.30B 54.35 $0.20
CSG Systems CSG Systems CSGS US $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
us A10 Networks ATEN US $31.76
-2.76
$2.29B $854.97K $31.76 $33.42 $2.29B 52.06 $0.61
LiveRamp LiveRamp RAMP US $37.62
0
$2.26B $424.45K $37.53 $37.62 $2.26B 16.86 $2.23
Payoneer Global Payoneer Global PAYO US $6.75
0
$2.26B $9.29M $6.60 $6.85 $2.26B 33.75 $0.20
us Wolfspeed WOLF US $43.14
-5.27
$2.24B $6.84M $40.01 $45.85 $2.24B 0 -$13.27
Quantum Computing Quantum Computing QUBT US $9.93
+0.2
$2.24B $12.24M $9.68 $10.49 $2.24B 0 -$0.26
us ePlus PLUS US $83.19
-0.7
$2.20B $284.19K $82.46 $86.14 $2.20B 17.66 $4.71
us POET POET US $12.53
+11.38
$2.16B $33.47M $11.02 $12.93 $2.16B 0 -$0.84
us ChipMOS IMOS US $61.95
-2.84
$2.15B $99.60K $60.88 $63.01 $2.15B 78.41 $0.79
Bandwidth Bandwidth BAND US $65.34
+1.63
$2.09B $720.44K $63.23 $66.97 $2.09B 0 -$0.38
us SPS Commerce SPSC US $55.24
+0.58
$2.03B $345.51K $53.70 $55.50 $2.03B 22.92 $2.41
us Vertex VERX US $12.28
+1.4
$1.99B $1.13M $11.60 $12.46 $1.99B 0 -$0.05
us BigBear.ai BBAI US $4.01
-3.02
$1.92B $24.86M $4.00 $4.22 $1.92B 0 -$0.69
Wix.com Wix.com WIX US $45.91
+4.18
$1.92B $1.25M $43.46 $46.94 $1.92B 0 -$0.72
us Arteris AIP US $41.00
+9.89
$1.89B $1.36M $36.30 $41.52 $1.89B 0 -$0.79
us CTS CTS US $66.13
-2.58
$1.89B $384.51K $66.02 $68.33 $1.89B 28.26 $2.34
us Photronics PLAB US $31.78
+3.42
$1.87B $1.19M $30.13 $31.98 $1.87B 11.72 $2.71
us Vishay Precision VPG US $139.52
-1.54
$1.86B $599.68K $133.18 $145.03 $1.86B 310.04 $0.45
us Intapp INTA US $23.90
+3.02
$1.84B $936.54K $22.30 $24.18 $1.84B 0 -$0.44
us PC Connection CNXN US $72.86
+0.64
$1.84B $79.74K $72.34 $73.84 $1.84B 21.18 $3.44
Sonos Sonos SONO US $15.36
-0.52
$1.83B $891.51K $15.10 $15.47 $1.83B 90.35 $0.17
Flywire Flywire FLYW US $14.71
-0.47
$1.82B $1.68M $14.59 $14.98 $1.82B 61.29 $0.24
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
SkyWater Technology SkyWater Technology SKYT US $36.61
+2.26
$1.80B $702.08K $34.92 $36.70 $1.80B 15.64 $2.34
Appian Appian APPN US $24.01
+1.57
$1.76B $652.94K $22.95 $24.44 $1.76B 1200.50 $0.02
Asana Asana ASAN US $7.39
-0.94
$1.75B $4.79M $7.08 $7.59 $1.75B 0 -$0.69
Shoals Shoals SHLS US $10.43
+5.46
$1.75B $5.50M $9.98 $10.96 $1.75B 52.14 $0.20
us Aeva AEVA US $24.89
+5.87
$1.68B $1.81M $22.39 $25.42 $1.68B 0 -$2.47
us nCino NCNO US $15.32
+3.93
$1.68B $2.56M $14.19 $15.40 $1.68B 127.66 $0.12
us Alkami Technology ALKT US $15.19
+1.88
$1.63B $1.17M $14.51 $15.35 $1.63B 0 -$0.47
Five9 Five9 FIVN US $21.23
+1.92
$1.63B $1.74M $20.09 $21.24 $1.63B 32.66 $0.65
us Marqeta MQ US $3.83
+1.32
$1.62B $7.43M $3.73 $3.88 $1.62B 383.00 $0.01
Harmonic Harmonic HLIT US $14.93
+2.89
$1.62B $2.05M $14.29 $15.11 $1.62B 186.62 $0.08
us EVERTEC EVTC US $26.28
+3.46
$1.62B $804.28K $25.48 $26.58 $1.62B 12.63 $2.08
us Globant GLOB US $37.49
+2.94
$1.62B $966.53K $35.69 $38.03 $1.62B 15.23 $2.46
EverCommerce EverCommerce EVCM US $9.13
-2.87
$1.62B $148.18K $9.02 $9.60 $1.62B 70.23 $0.13
us Concentrix CNXC US $26.20
-0.27
$1.60B $541.10K $25.65 $26.69 $1.60B 0 -$21.07
C3.ai C3.ai AI US $10.90
-3.28
$1.58B $7.00M $10.64 $11.16 $1.58B 0 -$3.35
us Kraken Robotics KRKNF US $5.03
-1.18
$1.55B $160.21K $4.97 $5.12 $1.55B 0 $0.00
us DXC Technology Company DXC US $9.17
+3.97
$1.49B $3.69M $8.76 $9.35 $1.49B 91.70 $0.10
us Karooooo KARO US $47.27
+3.8
$1.46B $125.92K $45.00 $47.75 $1.46B 24.36 $1.94
us Clarivate CLVT US $2.21
+0.45
$1.41B $3.94M $2.12 $2.24 $1.41B 0 -$0.21
us Rackspace Technology RXT US $5.44
-2.86
$1.36B $21.61M $5.32 $6.32 $1.36B 0 -$0.61
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $45.21
+4.34
$1.35B $488.33K $43.19 $46.11 $1.35B 0 -$3.60
Lightspeed Commerce Lightspeed Commerce LSPD US $9.63
-0.93
$1.33B $1.42M $9.51 $9.74 $1.33B 0 -$1.04
Progress Software Progress Software PRGS US $31.47
-0.38
$1.32B $312.37K $30.89 $31.98 $1.32B 16.13 $1.95
us Ituran Location and Control ITRN US $66.32
+0.33
$1.31B $105.33K $65.53 $67.28 $1.31B 21.81 $3.04
us X-FAB Silicon Foundries SE XFABF US $10.00
-9.09
$1.31B $100.00 $5.47 $5.47 $1.31B 66.66 $0.15
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.10
+2.3
$1.29B $1.02M $14.76 $15.87 $1.29B 0 -$1.23
CEVA CEVA CEVA US $46.03
+1.08
$1.28B $666.59K $44.73 $47.25 $1.28B 0 -$0.46
Blackbaud Blackbaud BLKB US $27.90
+1.97
$1.28B $573.30K $26.59 $28.07 $1.28B 9.45 $2.95
Abaxx Abaxx ABXXF US $32.52
+3.11
$1.25B $27.66K $30.26 $34.95 $1.25B 0 -$1.15
Sprinklr Sprinklr CXM US $5.34
-0.74
$1.25B $2.78M $5.20 $5.35 $1.25B 44.50 $0.12
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
us ADTRAN ADTN US $15.26
+0.39
$1.24B $1.09M $14.86 $15.54 $1.24B 0 -$0.39
us Tuya TUYA US $2.01
-8.64
$1.23B $2.08M $1.99 $2.16 $1.23B 20.10 $0.10
us Array ARRY US $7.77
+4.3
$1.20B $6.08M $7.51 $8.04 $1.20B 0 -$0.84
Radware Radware RDWR US $28.23
-3.02
$1.19B $165.40K $28.01 $29.21 $1.19B 64.15 $0.44
us Digital Turbine APPS US $9.76
-3.75
$1.18B $6.34M $9.56 $10.36 $1.18B 0 -$0.33
Canadian Solar Canadian Solar CSIQ US $16.73
+6.15
$1.13B $2.16M $15.94 $17.12 $1.13B 0 -$2.52
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.00
-2.41
$1.13B $651.26K $14.76 $15.65 $1.13B 28.84 $0.52
Daqo New Energy Daqo New Energy DQ US $15.71
+1.81
$1.06B $678.68K $15.44 $16.06 $1.06B 0 -$2.79
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
us Silex Systems Limited SILXY US $18.04
-3.79
$1.04B $100.00 $18.04 $18.04 $1.04B 0 -$0.60
us JinkoSolar Holding JKS US $19.71
+6.2
$1.03B $825.31K $18.85 $20.12 $1.03B 0 -$10.13
ScanSource ScanSource SCSC US $50.01
+0.95
$1.02B $136.98K $48.73 $50.43 $1.02B 15.20 $3.29
us Daktronics DAKT US $20.30
-2.92
$989.58M $384.93K $20.27 $21.38 $989.58M 36.90 $0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency