Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsoft Cloud
KC
US
|
$10.73 — |
-1.38
|
$3.21B — | $1.12M — | $10.72 — | $11.10 — | $3.21B — | 0 | -$0.51 — | ||
Cellebrite DI
CLBT
US
|
$12.84 — |
0
|
$3.20B — | $1.19M — | $12.41 — | $12.90 — | $3.20B — | 45.85 | $0.28 — | ||
|
Teradata
TDC
US
|
$33.00 — |
+0.61
|
$3.11B — | $1.98M — | $31.93 — | $33.20 — | $3.11B — | 7.55 | $4.37 — | ||
Himax
HIMX
US
|
$17.70 — |
+0.11
|
$3.09B — | $2.04M — | $17.45 — | $18.10 — | $3.09B — | 93.15 | $0.19 — | ||
Sunrun
RUN
US
|
$12.89 — |
+2.71
|
$3.07B — | $8.00M — | $12.39 — | $13.14 — | $3.07B — | 6.05 | $2.13 — | ||
|
Ichor
ICHR
US
|
$86.80 — |
+3.28
|
$3.03B — | $1.12M — | $82.25 — | $88.10 — | $3.03B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$67.78 — |
+3.01
|
$2.97B — | $869.77K — | $64.33 — | $68.32 — | $2.97B — | 0 | -$1.61 — | ||
NetScout Systems
NTCT
US
|
$41.42 — |
-1.59
|
$2.96B — | $475.46K — | $41.38 — | $42.52 — | $2.96B — | 31.86 | $1.30 — | ||
Tenable
TENB
US
|
$26.80 — |
-0.26
|
$2.96B — | $1.43M — | $26.10 — | $27.00 — | $2.96B — | 0 | -$0.10 — | ||
|
NextNav
NN
US
|
$21.50 — |
-5.62
|
$2.93B — | $1.80M — | $21.47 — | $23.22 — | $2.93B — | 0 | -$1.09 — | ||
|
Fastly
FSLY
US
|
$18.55 — |
-1.75
|
$2.90B — | $5.18M — | $18.25 — | $19.85 — | $2.90B — | 0 | -$0.69 — | ||
Cohu
COHU
US
|
$61.33 — |
+4.71
|
$2.89B — | $1.16M — | $57.91 — | $61.80 — | $2.89B — | 0 | -$1.19 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.72 — |
+0.11
|
$2.83B — | $318.53K — | $81.53 — | $82.76 — | $2.83B — | 28.17 | $2.90 — | ||
|
Q2
QTWO
US
|
$43.89 — |
+1.32
|
$2.75B — | $386.22K — | $42.34 — | $44.22 — | $2.75B — | 38.84 | $1.13 — | ||
Workiva
WK
US
|
$48.93 — |
-0.41
|
$2.75B — | $1.12M — | $47.36 — | $49.84 — | $2.75B — | 203.87 | $0.24 — | ||
StoneCo
STNE
US
|
$11.26 — |
+0.09
|
$2.74B — | $3.19M — | $11.19 — | $11.40 — | $2.74B — | 4.21 | $2.67 — | ||
Rogers
ROG
US
|
$151.06 — |
+3.47
|
$2.70B — | $330.45K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
|
PDF
PDFS
US
|
$64.14 — |
+0.45
|
$2.69B — | $525.24K — | $62.92 — | $65.50 — | $2.69B — | 356.33 | $0.18 — | ||
Paymentus
PAY
US
|
$21.12 — |
+2.08
|
$2.66B — | $434.30K — | $20.50 — | $21.27 — | $2.66B — | 37.05 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.60 — |
+3.72
|
$2.64B — | $3.02M — | $11.11 — | $11.71 — | $2.64B — | 13.76 | $0.85 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.45 — |
+2.44
|
$2.61B — | $8.69M — | $8.98 — | $9.49 — | $2.61B — | 15.48 | $0.61 — | ||
Digi
DGII
US
|
$68.68 — |
+0.51
|
$2.59B — | $213.70K — | $68.41 — | $70.21 — | $2.59B — | 60.77 | $1.13 — | ||
|
Agilysys
AGYS
US
|
$90.64 — |
-1.24
|
$2.55B — | $371.99K — | $89.38 — | $93.94 — | $2.55B — | 66.16 | $1.37 — | ||
Euronet Worldwide
EEFT
US
|
$66.66 — |
+0.89
|
$2.54B — | $563.31K — | $65.59 — | $67.70 — | $2.54B — | 9.77 | $6.82 — | ||
|
Ouster
OUST
US
|
$39.80 — |
+0.48
|
$2.53B — | $4.62M — | $36.50 — | $41.50 — | $2.53B — | 0 | -$0.93 — | ||
|
VNET
VNET
US
|
$8.87 — |
-0.89
|
$2.53B — | $2.36M — | $8.85 — | $9.21 — | $2.53B — | 0 | -$1.21 — | ||
PagSeguro Digital
PAGS
US
|
$8.96 — |
+0.22
|
$2.50B — | $2.02M — | $8.88 — | $9.07 — | $2.50B — | 6.35 | $1.41 — | ||
|
Calix
CALX
US
|
$38.39 — |
-0.44
|
$2.45B — | $481.64K — | $38.22 — | $39.19 — | $2.45B — | 78.34 | $0.49 — | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $1.67M — | $20.80 — | $21.94 — | $2.44B — | 0 | -$1.12 — | ||
|
Telesat
TSAT
US
|
$46.91 — |
-6.4
|
$2.41B — | $379.20K — | $45.09 — | $51.00 — | $2.41B — | 0 | -$8.98 — | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
Alarm.com
ALRM
US
|
$46.65 — |
+0.52
|
$2.31B — | $392.47K — | $45.60 — | $47.19 — | $2.31B — | 19.35 | $2.41 — | ||
AvePoint
AVPT
US
|
$10.87 — |
+0.18
|
$2.30B — | $1.48M — | $10.57 — | $10.91 — | $2.30B — | 54.35 | $0.20 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
A10 Networks
ATEN
US
|
$31.76 — |
-2.76
|
$2.29B — | $854.97K — | $31.76 — | $33.42 — | $2.29B — | 52.06 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
0
|
$2.26B — | $424.45K — | $37.53 — | $37.62 — | $2.26B — | 16.86 | $2.23 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
0
|
$2.26B — | $9.29M — | $6.60 — | $6.85 — | $2.26B — | 33.75 | $0.20 — | ||
|
Wolfspeed
WOLF
US
|
$43.14 — |
-5.27
|
$2.24B — | $6.84M — | $40.01 — | $45.85 — | $2.24B — | 0 | -$13.27 — | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.24M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
ePlus
PLUS
US
|
$83.19 — |
-0.7
|
$2.20B — | $284.19K — | $82.46 — | $86.14 — | $2.20B — | 17.66 | $4.71 — | ||
|
POET
POET
US
|
$12.53 — |
+11.38
|
$2.16B — | $33.47M — | $11.02 — | $12.93 — | $2.16B — | 0 | -$0.84 — | ||
|
ChipMOS
IMOS
US
|
$61.95 — |
-2.84
|
$2.15B — | $99.60K — | $60.88 — | $63.01 — | $2.15B — | 78.41 | $0.79 — | ||
Bandwidth
BAND
US
|
$65.34 — |
+1.63
|
$2.09B — | $720.44K — | $63.23 — | $66.97 — | $2.09B — | 0 | -$0.38 — | ||
|
SPS Commerce
SPSC
US
|
$55.24 — |
+0.58
|
$2.03B — | $345.51K — | $53.70 — | $55.50 — | $2.03B — | 22.92 | $2.41 — | ||
|
Vertex
VERX
US
|
$12.28 — |
+1.4
|
$1.99B — | $1.13M — | $11.60 — | $12.46 — | $1.99B — | 0 | -$0.05 — | ||
|
BigBear.ai
BBAI
US
|
$4.01 — |
-3.02
|
$1.92B — | $24.86M — | $4.00 — | $4.22 — | $1.92B — | 0 | -$0.69 — | ||
Wix.com
WIX
US
|
$45.91 — |
+4.18
|
$1.92B — | $1.25M — | $43.46 — | $46.94 — | $1.92B — | 0 | -$0.72 — | ||
|
Arteris
AIP
US
|
$41.00 — |
+9.89
|
$1.89B — | $1.36M — | $36.30 — | $41.52 — | $1.89B — | 0 | -$0.79 — | ||
|
CTS
CTS
US
|
$66.13 — |
-2.58
|
$1.89B — | $384.51K — | $66.02 — | $68.33 — | $1.89B — | 28.26 | $2.34 — | ||
|
Photronics
PLAB
US
|
$31.78 — |
+3.42
|
$1.87B — | $1.19M — | $30.13 — | $31.98 — | $1.87B — | 11.72 | $2.71 — | ||
|
Vishay Precision
VPG
US
|
$139.52 — |
-1.54
|
$1.86B — | $599.68K — | $133.18 — | $145.03 — | $1.86B — | 310.04 | $0.45 — | ||
|
Intapp
INTA
US
|
$23.90 — |
+3.02
|
$1.84B — | $936.54K — | $22.30 — | $24.18 — | $1.84B — | 0 | -$0.44 — | ||
|
PC Connection
CNXN
US
|
$72.86 — |
+0.64
|
$1.84B — | $79.74K — | $72.34 — | $73.84 — | $1.84B — | 21.18 | $3.44 — | ||
Sonos
SONO
US
|
$15.36 — |
-0.52
|
$1.83B — | $891.51K — | $15.10 — | $15.47 — | $1.83B — | 90.35 | $0.17 — | ||
Flywire
FLYW
US
|
$14.71 — |
-0.47
|
$1.82B — | $1.68M — | $14.59 — | $14.98 — | $1.82B — | 61.29 | $0.24 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
SkyWater Technology
SKYT
US
|
$36.61 — |
+2.26
|
$1.80B — | $702.08K — | $34.92 — | $36.70 — | $1.80B — | 15.64 | $2.34 — | ||
Appian
APPN
US
|
$24.01 — |
+1.57
|
$1.76B — | $652.94K — | $22.95 — | $24.44 — | $1.76B — | 1200.50 | $0.02 — | ||
Asana
ASAN
US
|
$7.39 — |
-0.94
|
$1.75B — | $4.79M — | $7.08 — | $7.59 — | $1.75B — | 0 | -$0.69 — | ||
Shoals
SHLS
US
|
$10.43 — |
+5.46
|
$1.75B — | $5.50M — | $9.98 — | $10.96 — | $1.75B — | 52.14 | $0.20 — | ||
|
Aeva
AEVA
US
|
$24.89 — |
+5.87
|
$1.68B — | $1.81M — | $22.39 — | $25.42 — | $1.68B — | 0 | -$2.47 — | ||
|
nCino
NCNO
US
|
$15.32 — |
+3.93
|
$1.68B — | $2.56M — | $14.19 — | $15.40 — | $1.68B — | 127.66 | $0.12 — | ||
|
Alkami Technology
ALKT
US
|
$15.19 — |
+1.88
|
$1.63B — | $1.17M — | $14.51 — | $15.35 — | $1.63B — | 0 | -$0.47 — | ||
Five9
FIVN
US
|
$21.23 — |
+1.92
|
$1.63B — | $1.74M — | $20.09 — | $21.24 — | $1.63B — | 32.66 | $0.65 — | ||
|
Marqeta
MQ
US
|
$3.83 — |
+1.32
|
$1.62B — | $7.43M — | $3.73 — | $3.88 — | $1.62B — | 383.00 | $0.01 — | ||
Harmonic
HLIT
US
|
$14.93 — |
+2.89
|
$1.62B — | $2.05M — | $14.29 — | $15.11 — | $1.62B — | 186.62 | $0.08 — | ||
|
EVERTEC
EVTC
US
|
$26.28 — |
+3.46
|
$1.62B — | $804.28K — | $25.48 — | $26.58 — | $1.62B — | 12.63 | $2.08 — | ||
|
Globant
GLOB
US
|
$37.49 — |
+2.94
|
$1.62B — | $966.53K — | $35.69 — | $38.03 — | $1.62B — | 15.23 | $2.46 — | ||
EverCommerce
EVCM
US
|
$9.13 — |
-2.87
|
$1.62B — | $148.18K — | $9.02 — | $9.60 — | $1.62B — | 70.23 | $0.13 — | ||
|
Concentrix
CNXC
US
|
$26.20 — |
-0.27
|
$1.60B — | $541.10K — | $25.65 — | $26.69 — | $1.60B — | 0 | -$21.07 — | ||
C3.ai
AI
US
|
$10.90 — |
-3.28
|
$1.58B — | $7.00M — | $10.64 — | $11.16 — | $1.58B — | 0 | -$3.35 — | ||
|
Kraken Robotics
KRKNF
US
|
$5.03 — |
-1.18
|
$1.55B — | $160.21K — | $4.97 — | $5.12 — | $1.55B — | 0 | $0.00 — | ||
|
DXC Technology Company
DXC
US
|
$9.17 — |
+3.97
|
$1.49B — | $3.69M — | $8.76 — | $9.35 — | $1.49B — | 91.70 | $0.10 — | ||
|
Karooooo
KARO
US
|
$47.27 — |
+3.8
|
$1.46B — | $125.92K — | $45.00 — | $47.75 — | $1.46B — | 24.36 | $1.94 — | ||
|
Clarivate
CLVT
US
|
$2.21 — |
+0.45
|
$1.41B — | $3.94M — | $2.12 — | $2.24 — | $1.41B — | 0 | -$0.21 — | ||
|
Rackspace Technology
RXT
US
|
$5.44 — |
-2.86
|
$1.36B — | $21.61M — | $5.32 — | $6.32 — | $1.36B — | 0 | -$0.61 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.21 — |
+4.34
|
$1.35B — | $488.33K — | $43.19 — | $46.11 — | $1.35B — | 0 | -$3.60 — | ||
Lightspeed Commerce
LSPD
US
|
$9.63 — |
-0.93
|
$1.33B — | $1.42M — | $9.51 — | $9.74 — | $1.33B — | 0 | -$1.04 — | ||
Progress Software
PRGS
US
|
$31.47 — |
-0.38
|
$1.32B — | $312.37K — | $30.89 — | $31.98 — | $1.32B — | 16.13 | $1.95 — | ||
|
Ituran Location and Control
ITRN
US
|
$66.32 — |
+0.33
|
$1.31B — | $105.33K — | $65.53 — | $67.28 — | $1.31B — | 21.81 | $3.04 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.00 — |
-9.09
|
$1.31B — | $100.00 — | $5.47 — | $5.47 — | $1.31B — | 66.66 | $0.15 — | ||
Via Transportation, Inc.
VIA
US
|
$15.10 — |
+2.3
|
$1.29B — | $1.02M — | $14.76 — | $15.87 — | $1.29B — | 0 | -$1.23 — | ||
CEVA
CEVA
US
|
$46.03 — |
+1.08
|
$1.28B — | $666.59K — | $44.73 — | $47.25 — | $1.28B — | 0 | -$0.46 — | ||
Blackbaud
BLKB
US
|
$27.90 — |
+1.97
|
$1.28B — | $573.30K — | $26.59 — | $28.07 — | $1.28B — | 9.45 | $2.95 — | ||
Abaxx
ABXXF
US
|
$32.52 — |
+3.11
|
$1.25B — | $27.66K — | $30.26 — | $34.95 — | $1.25B — | 0 | -$1.15 — | ||
Sprinklr
CXM
US
|
$5.34 — |
-0.74
|
$1.25B — | $2.78M — | $5.20 — | $5.35 — | $1.25B — | 44.50 | $0.12 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
ADTRAN
ADTN
US
|
$15.26 — |
+0.39
|
$1.24B — | $1.09M — | $14.86 — | $15.54 — | $1.24B — | 0 | -$0.39 — | ||
|
Tuya
TUYA
US
|
$2.01 — |
-8.64
|
$1.23B — | $2.08M — | $1.99 — | $2.16 — | $1.23B — | 20.10 | $0.10 — | ||
|
Array
ARRY
US
|
$7.77 — |
+4.3
|
$1.20B — | $6.08M — | $7.51 — | $8.04 — | $1.20B — | 0 | -$0.84 — | ||
Radware
RDWR
US
|
$28.23 — |
-3.02
|
$1.19B — | $165.40K — | $28.01 — | $29.21 — | $1.19B — | 64.15 | $0.44 — | ||
|
Digital Turbine
APPS
US
|
$9.76 — |
-3.75
|
$1.18B — | $6.34M — | $9.56 — | $10.36 — | $1.18B — | 0 | -$0.33 — | ||
Canadian Solar
CSIQ
US
|
$16.73 — |
+6.15
|
$1.13B — | $2.16M — | $15.94 — | $17.12 — | $1.13B — | 0 | -$2.52 — | ||
Gilat Satellite Networks
GILT
US
|
$15.00 — |
-2.41
|
$1.13B — | $651.26K — | $14.76 — | $15.65 — | $1.13B — | 28.84 | $0.52 — | ||
Daqo New Energy
DQ
US
|
$15.71 — |
+1.81
|
$1.06B — | $678.68K — | $15.44 — | $16.06 — | $1.06B — | 0 | -$2.79 — | ||
|
Silex Systems
SILXF
US
|
$3.72 — |
-7
|
$1.04B — | $500.00 — | $3.65 — | $3.65 — | $1.04B — | 0 | -$0.12 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.04 — |
-3.79
|
$1.04B — | $100.00 — | $18.04 — | $18.04 — | $1.04B — | 0 | -$0.60 — | ||
|
JinkoSolar Holding
JKS
US
|
$19.71 — |
+6.2
|
$1.03B — | $825.31K — | $18.85 — | $20.12 — | $1.03B — | 0 | -$10.13 — | ||
ScanSource
SCSC
US
|
$50.01 — |
+0.95
|
$1.02B — | $136.98K — | $48.73 — | $50.43 — | $1.02B — | 15.20 | $3.29 — | ||
|
Daktronics
DAKT
US
|
$20.30 — |
-2.92
|
$989.58M — | $384.93K — | $20.27 — | $21.38 — | $989.58M — | 36.90 | $0.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||