Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (154)
NYSE (154)
Technologie (154)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$453.88 — |
+4.54
|
$2.36T — | $9.97M — | $445.60 — | $460.02 — | $2.36T — | 39.53 | $11.51 — | ||
Oracle
ORCL
US
|
$143.54 — |
+2.33
|
$412.77B — | $28.42M — | $141.16 — | $145.62 — | $412.77B — | 24.53 | $5.84 — | ||
IBM
IBM
US
|
$299.47 — |
+3.44
|
$281.19B — | $5.32M — | $287.65 — | $300.82 — | $281.19B — | 26.49 | $11.29 — | ||
Dell
DELL
US
|
$409.75 — |
+3.91
|
$263.57B — | $6.23M — | $393.25 — | $429.74 — | $263.57B — | 32.52 | $12.54 — | ||
Arista Networks
ANET
US
|
$172.09 — |
+7.56
|
$215.75B — | $6.15M — | $161.42 — | $177.16 — | $215.75B — | 58.87 | $2.91 — | ||
|
Amphenol
APH
US
|
$166.74 — |
+1.3
|
$205.77B — | $5.49M — | $164.69 — | $169.35 — | $205.77B — | 48.20 | $3.47 — | ||
SAP SE
SAP
US
|
$160.91 — |
-1.17
|
$189.45B — | $1.57M — | $158.65 — | $161.76 — | $189.45B — | 22.60 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$194.63 — |
+1.26
|
$171.49B — | $10.34M — | $196.50 — | $206.99 — | $171.49B — | 95.33 | $2.09 — | ||
Uber
UBER
US
|
$72.44 — |
-1.57
|
$149.14B — | $11.97M — | $72.35 — | $74.56 — | $149.14B — | 18.17 | $4.03 — | ||
Salesforce
CRM
US
|
$165.81 — |
+0.01
|
$136.02B — | $6.62M — | $162.37 — | $167.72 — | $136.02B — | 19.22 | $8.64 — | ||
Sony
SONY
US
|
$21.16 — |
+1.76
|
$124.60B — | $3.51M — | $20.94 — | $21.18 — | $124.60B — | 19.95 | $1.06 — | ||
ServiceNow
NOW
US
|
$108.05 — |
+1.63
|
$111.43B — | $12.67M — | $103.34 — | $110.64 — | $111.43B — | 64.31 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$43.50 — |
+4.94
|
$95.44B — | $6.23M — | $43.00 — | $45.27 — | $95.44B — | 67.96 | $0.64 — | ||
Snowflake
SNOW
US
|
$262.40 — |
+0.86
|
$90.95B — | $2.60M — | $253.05 — | $266.00 — | $90.95B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$246.28 — |
+1.6
|
$87.41B — | $1.31M — | $239.64 — | $250.86 — | $87.41B — | 0 | -$0.24 — | ||
Accenture
ACN
US
|
$137.12 — |
-0.17
|
$83.91B — | $3.99M — | $133.50 — | $138.11 — | $83.91B — | 10.94 | $12.53 — | ||
|
Motorola
MSI
US
|
$424.68 — |
+0.48
|
$70.50B — | $326.67K — | $417.05 — | $425.92 — | $70.50B — | 34.30 | $12.38 — | ||
Nokia
NOK
US
|
$12.48 — |
+3.44
|
$69.70B — | $41.13M — | $12.35 — | $12.76 — | $69.70B — | 78.03 | $0.16 — | ||
|
Coherent
COHR
US
|
$337.86 — |
+1.35
|
$66.10B — | $2.35M — | $331.00 — | $352.20 — | $66.10B — | 160.88 | $2.10 — | ||
|
United Microelectronics
UMC
US
|
$25.94 — |
+5.7
|
$65.09B — | $6.74M — | $25.60 — | $26.78 — | $65.09B — | 41.83 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$71.52 — |
+4.64
|
$63.57B — | $4.83M — | $71.10 — | $73.05 — | $63.57B — | 447.00 | $0.16 — | ||
Ciena
CIEN
US
|
$432.70 — |
+2.43
|
$61.25B — | $850.82K — | $422.38 — | $446.19 — | $61.25B — | 144.23 | $3.00 — | ||
TE Connectivity
TEL
US
|
$201.61 — |
+2.11
|
$58.85B — | $873.15K — | $198.25 — | $203.11 — | $58.85B — | 20.59 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$42.74 — |
+3.66
|
$56.60B — | $8.16M — | $41.50 — | $43.84 — | $56.60B — | 39.94 | $1.07 — | ||
Keysight
KEYS
US
|
$321.09 — |
+2.3
|
$54.87B — | $640.31K — | $316.80 — | $328.56 — | $54.87B — | 51.70 | $6.21 — | ||
Garmin
GRMN
US
|
$243.77 — |
+1.56
|
$47.01B — | $305.60K — | $239.46 — | $244.08 — | $47.01B — | 27.23 | $8.95 — | ||
Infosys
INFY
US
|
$10.97 — |
-1.66
|
$44.44B — | $11.85M — | $10.79 — | $11.04 — | $44.44B — | 13.71 | $0.80 — | ||
|
Celestica
CLS
US
|
$349.67 — |
+4
|
$40.20B — | $904.36K — | $339.81 — | $359.77 — | $40.20B — | 42.43 | $8.24 — | ||
|
Jabil
JBL
US
|
$336.34 — |
-1.45
|
$35.24B — | $787.46K — | $336.31 — | $350.74 — | $35.24B — | 42.09 | $7.99 — | ||
Ubiquiti
UI
US
|
$532.83 — |
+1.42
|
$32.25B — | $107.45K — | $525.12 — | $548.85 — | $32.25B — | 34.26 | $15.55 — | ||
Twilio
TWLO
US
|
$209.29 — |
<0.01
|
$31.76B — | $649.06K — | $206.29 — | $213.88 — | $31.76B — | 312.37 | $0.67 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$656.17 — |
+0.63
|
$30.40B — | $117.65K — | $650.00 — | $662.54 — | $30.40B — | 33.20 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,289.70 — |
+1.48
|
$29.91B — | $94.93K — | $1,250.00 — | $1,295.57 — | $29.91B — | 40.91 | $31.52 — | ||
|
Samsara
IOT
US
|
$37.39 — |
+4.06
|
$21.79B — | $2.44M — | $35.20 — | $37.73 — | $21.79B — | 373.89 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$41.26 — |
-1.29
|
$21.33B — | $2.14M — | $40.46 — | $41.76 — | $21.33B — | 7.99 | $5.16 — | ||
HP
HPQ
US
|
$22.45 — |
+2.37
|
$20.53B — | $6.13M — | $21.97 — | $22.67 — | $20.53B — | 8.31 | $2.70 — | ||
|
Fortive
FTV
US
|
$64.06 — |
+2.25
|
$19.53B — | $1.69M — | $62.18 — | $64.20 — | $19.53B — | 37.68 | $1.70 — | ||
|
TD SYNNEX
SNX
US
|
$240.44 — |
-1.72
|
$19.23B — | $465.56K — | $239.31 — | $249.78 — | $19.23B — | 17.24 | $13.94 — | ||
|
IonQ
IONQ
US
|
$49.25 — |
+0.26
|
$18.38B — | $9.00M — | $48.80 — | $51.33 — | $18.38B — | 126.28 | $0.39 — | ||
Wipro
WIT
US
|
$1.85 — |
-1.85
|
$18.35B — | $8.67M — | $1.83 — | $1.88 — | $18.35B — | 14.26 | $0.13 — | ||
Fabrinet
FN
US
|
$505.53 — |
+1.18
|
$18.11B — | $439.41K — | $499.55 — | $521.33 — | $18.11B — | 43.43 | $11.64 — | ||
|
Toast
TOST
US
|
$29.91 — |
+3.78
|
$17.35B — | $6.12M — | $28.17 — | $29.92 — | $17.35B — | 44.64 | $0.67 — | ||
Broadridge Financial
BR
US
|
$144.68 — |
+0.51
|
$16.73B — | $398.77K — | $140.61 — | $144.85 — | $16.73B — | 15.45 | $9.36 — | ||
|
Onto Innovation
ONTO
US
|
$300.32 — |
-2.36
|
$14.94B — | $597.50K — | $299.13 — | $320.24 — | $14.94B — | 139.68 | $2.15 — | ||
CGI
GIB
US
|
$66.20 — |
-0.42
|
$13.86B — | $211.46K — | $65.08 — | $66.58 — | $13.86B — | 12.25 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.99 — |
+0.13
|
$13.71B — | $827.38K — | $107.04 — | $109.95 — | $13.71B — | 9.97 | $10.93 — | ||
DigitalOcean
DOCN
US
|
$131.29 — |
+0.9
|
$13.70B — | $1.37M — | $129.66 — | $137.25 — | $13.70B — | 57.58 | $2.28 — | ||
Dynatrace
DT
US
|
$45.44 — |
+1.5
|
$13.24B — | $2.37M — | $43.89 — | $46.04 — | $13.24B — | 84.14 | $0.54 — | ||
Tyler
TYL
US
|
$318.87 — |
+0.24
|
$13.12B — | $384.78K — | $310.57 — | $320.93 — | $13.12B — | 43.98 | $7.25 — | ||
|
Unity Software
U
US
|
$29.66 — |
+1.18
|
$12.95B — | $3.60M — | $28.85 — | $30.24 — | $12.95B — | 0 | -$1.57 — | ||
|
Guidewire Software
GWRE
US
|
$138.00 — |
+2.63
|
$11.49B — | $566.04K — | $131.16 — | $138.17 — | $11.49B — | 74.19 | $1.86 — | ||
GoDaddy
GDDY
US
|
$86.07 — |
-2.76
|
$11.40B — | $801.88K — | $84.13 — | $87.91 — | $11.40B — | 13.64 | $6.31 — | ||
|
CACI
CACI
US
|
$503.98 — |
+0.23
|
$11.13B — | $159.38K — | $493.23 — | $505.25 — | $11.13B — | 20.79 | $24.24 — | ||
Arrow Electronics
ARW
US
|
$198.18 — |
+0.35
|
$10.13B — | $217.08K — | $197.97 — | $202.39 — | $10.13B — | 14.19 | $13.96 — | ||
HubSpot
HUBS
US
|
$193.65 — |
+0.8
|
$9.91B — | $618.62K — | $187.22 — | $197.24 — | $9.91B — | 101.92 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.68 — |
+2.91
|
$9.07B — | $2.83M — | $8.53 — | $8.72 — | $9.07B — | 14.70 | $0.59 — | ||
Gartner
IT
US
|
$135.13 — |
-0.87
|
$9.05B — | $410.92K — | $133.25 — | $136.66 — | $9.05B — | 13.36 | $10.11 — | ||
|
ESCO
ESE
US
|
$340.47 — |
+2.31
|
$8.82B — | $131.72K — | $333.30 — | $341.40 — | $8.82B — | 66.88 | $5.09 — | ||
Clear Secure
YOU
US
|
$56.57 — |
+5.17
|
$7.56B — | $980.38K — | $52.80 — | $57.34 — | $7.56B — | 45.25 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Vishay Intertechnology
VSH
US
|
$46.43 — |
+1.11
|
$7.12B — | $3.75M — | $46.34 — | $50.38 — | $7.12B — | 4642.98 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$46.32 — |
+2.16
|
$6.74B — | $615.62K — | $45.62 — | $46.87 — | $6.74B — | 140.36 | $0.33 — | ||
Procore
PCOR
US
|
$44.23 — |
+0.59
|
$6.67B — | $1.06M — | $42.91 — | $44.69 — | $6.67B — | 0 | -$0.51 — | ||
BlackBerry
BB
US
|
$11.31 — |
-1.69
|
$6.63B — | $16.80M — | $11.15 — | $12.07 — | $6.63B — | 113.14 | $0.10 — | ||
|
Paycom Software
PAYC
US
|
$140.15 — |
+0.68
|
$6.53B — | $440.52K — | $135.69 — | $140.85 — | $6.53B — | 16.22 | $8.64 — | ||
|
SentinelOne, Inc.
S
US
|
$18.25 — |
+4.23
|
$6.23B — | $8.34M — | $17.48 — | $18.90 — | $6.23B — | 0 | -$0.97 — | ||
|
UiPath
PATH
US
|
$11.94 — |
+1.96
|
$6.19B — | $53.13M — | $11.35 — | $12.27 — | $6.19B — | 19.89 | $0.60 — | ||
|
Parsons
PSN
US
|
$57.01 — |
+1.28
|
$6.10B — | $371.48K — | $55.39 — | $57.46 — | $6.10B — | 27.27 | $2.09 — | ||
|
Elastic
ESTC
US
|
$58.12 — |
+0.14
|
$6.09B — | $492.39K — | $56.56 — | $58.60 — | $6.09B — | 16.94 | $3.43 — | ||
|
Zeta Global
ZETA
US
|
$21.68 — |
+4.76
|
$5.41B — | $4.73M — | $20.34 — | $21.89 — | $5.41B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$149.16 — |
+1.83
|
$5.17B — | $254.36K — | $143.89 — | $149.65 — | $5.17B — | 16.79 | $8.88 — | ||
Shift4 Payments
FOUR
US
|
$51.85 — |
+0.97
|
$5.14B — | $670.78K — | $49.61 — | $52.17 — | $5.14B — | 59.59 | $0.87 — | ||
|
Klaviyo
KVYO
US
|
$16.91 — |
+0.09
|
$5.06B — | $3.00M — | $16.33 — | $17.14 — | $5.06B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.11 — |
+0.03
|
$4.93B — | $990.29K — | $28.58 — | $29.31 — | $4.93B — | 8.92 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$87.39 — |
-1
|
$4.57B — | $633.94K — | $86.46 — | $88.90 — | $4.57B — | 12.55 | $6.96 — | ||
|
Belden
BDC
US
|
$114.78 — |
-0.55
|
$4.47B — | $187.57K — | $114.78 — | $117.48 — | $4.47B — | 19.32 | $5.94 — | ||
Badger Meter
BMI
US
|
$149.51 — |
+2.5
|
$4.36B — | $145.54K — | $145.91 — | $150.00 — | $4.36B — | 33.82 | $4.42 — | ||
|
Vontier
VNT
US
|
$29.45 — |
+2.9
|
$4.15B — | $746.51K — | $28.40 — | $29.70 — | $4.15B — | 10.40 | $2.83 — | ||
BILL
BILL
US
|
$40.16 — |
-0.79
|
$4.00B — | $1.13M — | $39.58 — | $40.64 — | $4.00B — | 0 | $0.00 — | ||
Box
BOX
US
|
$28.23 — |
+1.2
|
$3.91B — | $943.07K — | $27.34 — | $28.29 — | $3.91B — | 44.10 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.65 — |
+1.53
|
$3.64B — | $2.17M — | $3.57 — | $3.66 — | $3.64B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$27.94 — |
+3.24
|
$3.51B — | $328.19K — | $26.77 — | $28.03 — | $3.51B — | 49.01 | $0.57 — | ||
|
Teradata
TDC
US
|
$35.60 — |
+3.01
|
$3.35B — | $1.02M — | $34.16 — | $35.85 — | $3.35B — | 8.14 | $4.37 — | ||
|
Q2
QTWO
US
|
$53.43 — |
+1.52
|
$3.34B — | $234.20K — | $51.17 — | $53.68 — | $3.34B — | 47.28 | $1.13 — | ||
RingCentral
RNG
US
|
$39.13 — |
-2.2
|
$3.28B — | $581.52K — | $38.45 — | $39.93 — | $3.28B — | 41.62 | $0.94 — | ||
Knowles
KN
US
|
$36.69 — |
-0.24
|
$3.14B — | $563.48K — | $36.67 — | $38.33 — | $3.14B — | 51.67 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$85.44 — |
-0.8
|
$3.07B — | $198.99K — | $85.37 — | $90.42 — | $3.07B — | 90.89 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$84.23 — |
+1.29
|
$2.92B — | $158.41K — | $83.39 — | $85.71 — | $2.92B — | 29.03 | $2.90 — | ||
Workiva
WK
US
|
$51.90 — |
-0.07
|
$2.91B — | $343.83K — | $50.77 — | $51.94 — | $2.91B — | 216.22 | $0.24 — | ||
|
Fastly
FSLY
US
|
$18.24 — |
+0.61
|
$2.85B — | $1.38M — | $17.97 — | $18.82 — | $2.85B — | 0 | -$0.69 — | ||
|
Kyndryl
KD
US
|
$12.44 — |
+1.55
|
$2.74B — | $2.15M — | $11.82 — | $12.48 — | $2.74B — | 14.63 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$36.39 — |
+0.25
|
$2.62B — | $607.08K — | $35.69 — | $37.42 — | $2.62B — | 59.65 | $0.61 — | ||
Rogers
ROG
US
|
$142.45 — |
-1.01
|
$2.54B — | $145.21K — | $141.94 — | $147.60 — | $2.54B — | 0 | -$3.07 — | ||
PagSeguro Digital
PAGS
US
|
$8.91 — |
-2.3
|
$2.49B — | $2.74M — | $8.66 — | $9.14 — | $2.49B — | 6.31 | $1.41 — | ||
|
Calix
CALX
US
|
$38.64 — |
+0.42
|
$2.46B — | $476.94K — | $38.01 — | $39.44 — | $2.46B — | 78.85 | $0.49 — | ||
LiveRamp
RAMP
US
|
$37.59 — |
-0.36
|
$2.26B — | $277.45K — | $37.59 — | $37.74 — | $2.26B — | 16.85 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$40.07 — |
+0.17
|
$2.08B — | $2.83M — | $39.33 — | $42.45 — | $2.08B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$29.09 — |
-1.81
|
$1.79B — | $220.32K — | $28.55 — | $29.53 — | $1.79B — | 13.98 | $2.08 — | ||
|
CTS
CTS
US
|
$60.75 — |
+0.41
|
$1.74B — | $152.34K — | $60.56 — | $62.00 — | $1.74B — | 25.96 | $2.34 — | ||
|
BigBear.ai
BBAI
US
|
$3.62 — |
+2.55
|
$1.73B — | $22.06M — | $3.48 — | $3.70 — | $1.73B — | 0 | -$0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}