Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (203)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (203)
NYSE (203)
Technologie (203)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (60)
- Software-Infrastruktur (30)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $286.50 — |
-0.95
|
$1.49T — | $15.59M — | $277.13 — | $287.89 — | $1.49T — | 31.83 | $9.00 — | |
| Oracle ORCL | $239.26 — |
-1.86
|
$682.08B — | $18.33M — | $232.35 — | $240.40 — | $682.08B — | 55.25 | $4.33 — | |
| SAP SE SAP | $251.96 — |
-0.76
|
$302.56B — | $1.13M — | $249.07 — | $251.97 — | $302.56B — | 36.35 | $6.93 — | |
| IBM IBM | $306.38 — |
-1.93
|
$286.38B — | $4.15M — | $302.63 — | $310.00 — | $286.38B — | 36.51 | $8.39 — | |
| Salesforce CRM | $239.88 — |
+0.25
|
$228.37B — | $4.85M — | $235.81 — | $240.97 — | $228.37B — | 34.86 | $6.88 — | |
| Uber UBER | $91.99 — |
-0.14
|
$191.14B — | $16.48M — | $90.30 — | $93.17 — | $191.14B — | 11.83 | $7.77 — | |
| ServiceNow NOW | $861.87 — |
+0.36
|
$179.40B — | $1.63M — | $840.57 — | $863.10 — | $179.40B — | 104.21 | $8.27 — | |
| Amphenol APH | $139.09 — |
+0.71
|
$170.25B — | $8.74M — | $134.51 — | $139.21 — | $170.25B — | 46.36 | $3.00 — | |
| Arista Networks ANET | $134.65 — |
+0.47
|
$169.56B — | $10.27M — | $132.45 — | $136.61 — | $169.56B — | 51.19 | $2.63 — | |
| Sony SONY | $27.71 — |
-2.05
|
$166.08B — | $2.97M — | $27.35 — | $27.71 — | $166.08B — | 21.81 | $1.27 — | |
| Accenture ACN | $245.76 — |
+1.83
|
$152.41B — | $4.05M — | $239.44 — | $246.55 — | $152.41B — | 20.24 | $12.14 — | |
| Dell DELL | $146.70 — |
-1.66
|
$98.32B — | $5.76M — | $143.08 — | $147.65 — | $98.32B — | 21.41 | $6.85 — | |
| Snowflake SNOW | $262.86 — |
-0.7
|
$89.06B — | $3.56M — | $254.49 — | $264.72 — | $89.06B — | 0 | -$4.13 — | |
| Cloudflare NET | $232.81 — |
+3.06
|
$81.55B — | $2.86M — | $218.43 — | $233.08 — | $81.55B — | 0 | -$0.30 — | |
| Corning Incorporated GLW | $85.48 — |
-2.71
|
$73.29B — | $6.29M — | $83.34 — | $86.44 — | $73.29B — | 54.79 | $1.56 — | |
| TE Connectivity TEL | $242.42 — |
-0.03
|
$71.41B — | $1.58M — | $237.28 — | $242.54 — | $71.41B — | 39.35 | $6.16 — | |
| Infosys INFY | $16.50 — |
+1.98
|
$69.04B — | $8.09M — | $16.27 — | $16.51 — | $69.04B — | 20.88 | $0.79 — | |
| Motorola MSI | $390.75 — |
+0.42
|
$65.08B — | $822.25K — | $388.15 — | $394.61 — | $65.08B — | 31.36 | $12.46 — | |
| Fair Isaac FICO | $1,740.00 — |
+3.89
|
$41.77B — | $252.12K — | $1,653.01 — | $1,740.63 — | $41.77B — | 65.36 | $26.62 — | |
| Garmin GRMN | $201.16 — |
-1.38
|
$38.69B — | $1.14M — | $198.20 — | $203.67 — | $38.69B — | 24.80 | $8.11 — | |
| Celestica CLS | $322.10 — |
-5.48
|
$37.05B — | $4.97M — | $303.50 — | $331.00 — | $37.05B — | 52.37 | $6.15 — | |
| Ubiquiti UI | $612.19 — |
-19.4
|
$37.04B — | $380.30K — | $606.67 — | $701.71 — | $37.04B — | 46.94 | $13.04 — | |
| Nokia NOK | $6.84 — |
-1.01
|
$36.79B — | $41.12M — | $6.78 — | $6.92 — | $36.79B — | 38.00 | $0.18 — | |
| Fiserv FI | $63.70 — |
+3.36
|
$34.26B — | $14.13M — | $61.06 — | $63.84 — | $34.26B — | 9.84 | $6.47 — | |
| Fidelity National Information Services FIS | $64.78 — |
+0.15
|
$33.55B — | $2.93M — | $63.86 — | $65.28 — | $33.55B — | 202.43 | $0.32 — | |
| ASE Technology Holding ASX | $15.22 — |
-0.98
|
$33.20B — | $10.09M — | $14.79 — | $15.23 — | $33.20B — | 30.44 | $0.50 — | |
| Keysight KEYS | $180.87 — |
-2.26
|
$31.08B — | $1.30M — | $177.26 — | $184.08 — | $31.08B — | 57.41 | $3.15 — | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.21
|
$30.94B — | $20.30M — | $22.79 — | $23.53 — | $30.94B — | 27.58 | $0.85 — | |
| Pure Storage PSTG | $90.07 — |
-3.24
|
$29.60B — | $4.98M — | $87.81 — | $92.89 — | $29.60B — | 219.68 | $0.41 — | |
| Ciena CIEN | $199.26 — |
-1.09
|
$28.16B — | $3.25M — | $190.15 — | $201.26 — | $28.16B — | 203.32 | $0.98 — | |
| Broadridge Financial BR | $221.72 — |
+1.94
|
$25.88B — | $646.70K — | $217.16 — | $222.13 — | $25.88B — | 28.31 | $7.83 — | |
| Leidos LDOS | $196.98 — |
+1.14
|
$25.18B — | $463.27K — | $193.05 — | $197.98 — | $25.18B — | 18.37 | $10.72 — | |
| HP HPQ | $26.28 — |
+0.42
|
$24.56B — | $7.15M — | $25.82 — | $26.33 — | $24.56B — | 9.55 | $2.75 — | |
| Coherent COHR | $154.51 — |
-3.01
|
$24.28B — | $7.98M — | $145.41 — | $155.00 — | $24.28B — | 217.61 | $0.71 — | |
| Teledyne Technologies Incorporated TDY | $513.17 — |
+1.28
|
$24.09B — | $283.42K — | $504.85 — | $514.60 — | $24.09B — | 29.76 | $17.24 — | |
| Jabil JBL | $213.71 — |
-0.63
|
$22.83B — | $1.08M — | $205.93 — | $214.53 — | $22.83B — | 36.09 | $5.92 — | |
| Samsara IOT | $38.83 — |
+1.92
|
$22.27B — | $3.27M — | $36.73 — | $39.06 — | $22.27B — | 0 | -$0.16 — | |
| Toast TOST | $37.00 — |
+1.7
|
$21.76B — | $7.29M — | $35.52 — | $37.06 — | $21.76B — | 84.09 | $0.44 — | |
| STMicroelectronics STM | $23.53 — |
-0.47
|
$21.05B — | $7.99M — | $23.06 — | $23.64 — | $21.05B — | 40.56 | $0.58 — | |
| IonQ IONQ | $59.27 — |
+3.2
|
$21.00B — | $32.50M — | $51.07 — | $59.30 — | $21.00B — | 0 | -$5.84 — | |
| HubSpot HUBS | $398.40 — |
+0.87
|
$20.87B — | $1.25M — | $390.13 — | $405.53 — | $20.87B — | 0 | -$0.08 — | |
| Tyler TYL | $463.43 — |
-0.34
|
$19.94B — | $258.55K — | $456.38 — | $470.47 — | $19.94B — | 64.54 | $7.18 — | |
| CGI GIB | $86.18 — |
+1.62
|
$18.78B — | $527.43K — | $84.25 — | $86.30 — | $18.78B — | 16.54 | $5.21 — | |
| United Microelectronics UMC | $7.41 — |
+1.37
|
$18.61B — | $9.30M — | $7.26 — | $7.41 — | $18.61B — | 13.47 | $0.55 — | |
| Guidewire Software GWRE | $218.04 — |
+1.26
|
$18.54B — | $468.36K — | $213.28 — | $218.15 — | $18.54B — | 269.18 | $0.81 — | |
| GoDaddy GDDY | $132.03 — |
-0.69
|
$17.84B — | $765.14K — | $131.46 — | $133.07 — | $17.84B — | 22.76 | $5.80 — | |
| Unity Software U | $40.03 — |
+0.25
|
$17.13B — | $10.88M — | $37.85 — | $40.72 — | $17.13B — | 0 | -$1.05 — | |
| Gartner IT | $230.57 — |
+1.82
|
$16.62B — | $627.89K — | $222.73 — | $230.68 — | $16.62B — | 20.11 | $11.46 — | |
| Fortive FTV | $51.23 — |
+0.29
|
$16.27B — | $3.26M — | $49.99 — | $51.54 — | $16.27B — | 20.16 | $2.54 — | |
| Fabrinet FN | $449.13 — |
-2.63
|
$16.09B — | $720.66K — | $433.12 — | $449.24 — | $16.09B — | 46.30 | $9.70 — | |
| Dynatrace DT | $47.22 — |
+2.52
|
$14.24B — | $4.41M — | $45.30 — | $47.25 — | $14.24B — | 28.27 | $1.67 — | |
| CACI CACI | $589.25 — |
+0.83
|
$13.01B — | $108.47K — | $577.62 — | $590.98 — | $13.01B — | 26.03 | $22.63 — | |
| Full Truck Alliance YMM | $12.36 — |
-0.88
|
$12.93B — | $3.30M — | $12.13 — | $12.40 — | $12.93B — | 22.07 | $0.56 — | |
| Procore PCOR | $79.60 — |
+0.64
|
$12.38B — | $1.36M — | $76.62 — | $79.91 — | $12.38B — | 0 | -$0.84 — | |
| TD SYNNEX SNX | $151.55 — |
+1.02
|
$12.34B — | $577.80K — | $148.27 — | $152.32 — | $12.34B — | 16.47 | $9.20 — | |
| EPAM Systems EPAM | $175.30 — |
+4.35
|
$9.68B — | $1.39M — | $165.94 — | $175.76 — | $9.68B — | 26.72 | $6.56 — | |
| Elastic ESTC | $90.02 — |
+3.97
|
$9.57B — | $1.57M — | $84.87 — | $90.08 — | $9.57B — | 0 | -$0.79 — | |
| Klaviyo KVYO | $30.52 — |
+5.97
|
$9.22B — | $5.52M — | $28.00 — | $30.62 — | $9.22B — | 0 | -$0.24 — | |
| Parsons PSN | $85.93 — |
+4.69
|
$9.15B — | $1.58M — | $81.32 — | $86.38 — | $9.15B — | 39.59 | $2.17 — | |
| Paycom Software PAYC | $162.15 — |
-1.13
|
$8.90B — | $944.86K — | $159.42 — | $164.48 — | $8.90B — | 20.16 | $8.04 — | |
| Genpact G | $44.49 — |
+15.89
|
$7.67B — | $6.46M — | $43.09 — | $45.29 — | $7.67B — | 14.35 | $3.10 — | |
| Informatica INFA | $24.84 — |
0
|
$7.66B — | $591.96K — | $24.84 — | $24.87 — | $7.66B — | 828.00 | $0.03 — | |
| UiPath PATH | $14.30 — |
+1.13
|
$7.59B — | $17.59M — | $13.54 — | $14.37 — | $7.59B — | 476.66 | $0.03 — | |
| Onto Innovation ONTO | $139.09 — |
+5.57
|
$6.82B — | $2.20M — | $120.09 — | $140.15 — | $6.82B — | 39.18 | $3.55 — | |
| Kyndryl KD | $26.36 — |
-0.6
|
$6.02B — | $3.58M — | $25.52 — | $26.80 — | $6.02B — | 15.41 | $1.71 — | |
| Shift4 Payments FOUR | $66.15 — |
-1
|
$5.86B — | $4.25M — | $61.23 — | $66.81 — | $5.86B — | 30.91 | $2.14 — | |
| Arrow Electronics ARW | $111.71 — |
+0.46
|
$5.75B — | $604.44K — | $109.77 — | $111.91 — | $5.75B — | 12.33 | $9.06 — | |
| SentinelOne, Inc. S | $16.92 — |
+3.42
|
$5.67B — | $4.44M — | $16.05 — | $16.93 — | $5.67B — | 0 | -$1.32 — | |
| ESCO ESE | $216.22 — |
-1.23
|
$5.58B — | $158.02K — | $210.67 — | $219.18 — | $5.58B — | 50.99 | $4.24 — | |
| Badger Meter BMI | $187.87 — |
+0.61
|
$5.54B — | $234.57K — | $182.43 — | $188.47 — | $5.54B — | 39.97 | $4.70 — | |
| Vontier VNT | $37.96 — |
+0.4
|
$5.51B — | $895.13K — | $37.43 — | $38.10 — | $5.51B — | 13.95 | $2.72 — | |
| Workiva WK | $89.00 — |
+2.4
|
$5.00B — | $894.93K — | $84.48 — | $89.12 — | $5.00B — | 0 | -$0.83 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Clearwater Analytics CWAN | $16.18 — |
+1.83
|
$4.81B — | $8.06M — | $15.77 — | $16.46 — | $4.81B — | 10.37 | $1.56 — | |
| Clear Secure YOU | $36.08 — |
+12.68
|
$4.80B — | $3.85M — | $31.81 — | $36.90 — | $4.80B — | 21.73 | $1.66 — | |
| Belden BDC | $119.74 — |
-0.08
|
$4.71B — | $280.95K — | $116.86 — | $119.96 — | $4.71B — | 21.30 | $5.62 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| Zeta Global ZETA | $19.51 — |
-0.36
|
$4.64B — | $10.13M — | $17.62 — | $19.69 — | $4.64B — | 0 | -$0.08 — | |
| LG Display LPL | $4.56 — |
-4.2
|
$4.62B — | $504.96K — | $4.48 — | $4.56 — | $4.62B — | 0 | -$0.46 — | |
| BILL BILL | $45.59 — |
+2.75
|
$4.58B — | $4.94M — | $42.97 — | $46.29 — | $4.58B — | 0 | -$0.18 — | |
| Box BOX | $31.35 — |
+0.77
|
$4.54B — | $1.13M — | $30.95 — | $31.58 — | $4.54B — | 24.88 | $1.26 — | |
| DigitalOcean DOCN | $49.48 — |
+5.1
|
$4.53B — | $3.66M — | $45.58 — | $49.51 — | $4.53B — | 19.79 | $2.50 — | |
| Sensata Technologies Holding ST | $31.02 — |
+1.04
|
$4.52B — | $821.95K — | $29.88 — | $31.04 — | $4.52B — | 0 | -$0.18 — | |
| Q2 QTWO | $71.99 — |
+2.59
|
$4.50B — | $1.40M — | $67.89 — | $72.17 — | $4.50B — | 143.97 | $0.50 — | |
| Calix CALX | $64.03 — |
-0.53
|
$4.24B — | $306.23K — | $63.08 — | $64.41 — | $4.24B — | 0 | -$0.12 — | |
| Asana ASAN | $13.32 — |
+1.68
|
$3.15B — | $3.62M — | $12.78 — | $13.50 — | $3.15B — | 0 | -$0.90 — | |
| PagSeguro Digital PAGS | $9.26 — |
-2.22
|
$2.70B — | $3.64M — | $8.97 — | $9.29 — | $2.70B — | 7.01 | $1.32 — | |
| Globant GLOB | $60.70 — |
+3.23
|
$2.67B — | $1.33M — | $58.02 — | $60.84 — | $2.67B — | 24.77 | $2.45 — | |
| Teradata TDC | $27.60 — |
-2.47
|
$2.57B — | $1.43M — | $27.13 — | $27.91 — | $2.57B — | 22.80 | $1.21 — | |
| BigBear.ai BBAI | $5.68 — |
+0.35
|
$2.48B — | $78.07M — | $5.29 — | $5.72 — | $2.48B — | 0 | -$1.58 — | |
| RingCentral RNG | $26.93 — |
-0.19
|
$2.33B — | $1.96M — | $26.40 — | $27.12 — | $2.33B — | 192.35 | $0.14 — | |
| Diebold Nixdorf, Incorporated DBD | $64.50 — |
-1.68
|
$2.31B — | $155.47K — | $63.67 — | $64.98 — | $2.31B — | 47.77 | $1.35 — | |
| DXC Technology Company DXC | $13.16 — |
-3.52
|
$2.29B — | $1.68M — | $13.03 — | $13.70 — | $2.29B — | 6.51 | $2.02 — | |
| Clarivate CLVT | $3.45 — |
+0.88
|
$2.28B — | $4.64M — | $3.37 — | $3.50 — | $2.28B — | 0 | -$0.57 — | |
| Daqo New Energy DQ | $33.50 — |
+9.48
|
$2.25B — | $1.93M — | $30.67 — | $33.93 — | $2.25B — | 0 | -$5.13 — | |
| C3.ai AI | $15.52 — |
+2.24
|
$2.14B — | $5.10M — | $14.72 — | $15.54 — | $2.14B — | 0 | -$2.60 — | |
| Vishay Intertechnology VSH | $14.37 — |
-1.44
|
$1.95B — | $2.16M — | $13.91 — | $14.45 — | $1.95B — | 0 | -$0.56 — | |
| Knowles KN | $22.58 — |
+0.27
|
$1.92B — | $744.12K — | $22.09 — | $22.59 — | $1.92B — | 56.45 | $0.40 — | |
| LiveRamp RAMP | $29.90 — |
+2.22
|
$1.90B — | $792.80K — | $28.42 — | $29.98 — | $1.90B — | 51.55 | $0.58 — | |
| ASGN Incorporated ASGN | $43.68 — |
+0.14
|
$1.87B — | $553.98K — | $42.90 — | $44.04 — | $1.87B — | 14.80 | $2.95 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}