Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
Technologie (61)
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Halbleiter Ausstattung und Materialien (61)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,789.73 — |
+0.63
|
$685.45B — | $2.41M — | $1,756.01 — | $1,812.74 — | $685.45B — | 59.86 | $29.71 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,775.77 — |
-8.33
|
$684.41B — | $171.00 — | $1,762.19 — | $1,801.23 — | $684.41B — | 59.79 | $29.70 — | ||
Applied Materials
AMAT
US
|
$585.88 — |
-8.48
|
$465.16B — | $12.01M — | $573.84 — | $592.50 — | $465.16B — | 55.11 | $10.63 — | ||
Lam Research
LRCX
US
|
$373.55 — |
+0.6
|
$464.37B — | $15.76M — | $365.26 — | $377.10 — | $464.37B — | 70.32 | $5.28 — | ||
KLA
KLAC
US
|
$245.87 — |
+0.56
|
$319.37B — | $18.04M — | $240.56 — | $251.22 — | $319.37B — | 69.26 | $3.53 — | ||
Tokyo Electron
TOELF
US
|
$492.14 — |
-0.66
|
$223.85B — | $14.00 — | $446.70 — | $453.77 — | $223.85B — | 63.25 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.44 — |
-7.35
|
$206.90B — | $162.64K — | $217.79 — | $228.60 — | $206.90B — | 58.61 | $3.88 — | ||
|
Advantest Corporation
ATEYY
US
|
$189.10 — |
-3.02
|
$137.06B — | $39.46K — | $184.67 — | $191.98 — | $137.06B — | 59.27 | $3.19 — | ||
Teradyne
TER
US
|
$420.12 — |
-8.07
|
$65.77B — | $7.31M — | $408.77 — | $428.67 — | $65.77B — | 77.94 | $5.39 — | ||
ASM
ASMIY
US
|
$1,125.87 — |
-8.94
|
$55.04B — | $714.00 — | $1,124.51 — | $1,143.11 — | $55.04B — | 48.67 | $23.13 — | ||
|
Disco
DSCSY
US
|
$50.35 — |
-8.42
|
$54.61B — | $16.84K — | $49.69 — | $51.77 — | $54.61B — | 65.38 | $0.77 — | ||
Lasertec
LSRCY
US
|
$63.50 — |
-10.93
|
$28.46B — | $5.13K — | $63.00 — | $64.34 — | $28.46B — | 52.91 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$338.41 — |
-7.79
|
$26.80B — | $966.00 — | $336.22 — | $350.00 — | $26.80B — | 155.23 | $2.18 — | ||
|
Entegris
ENTG
US
|
$168.22 — |
-8.58
|
$25.62B — | $5.58M — | $164.42 — | $172.73 — | $25.62B — | 97.23 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$86.72 — |
-7.3
|
$21.50B — | $6.39M — | $83.61 — | $88.07 — | $21.50B — | 49.83 | $1.74 — | ||
|
Nova
NVMI
US
|
$527.88 — |
-9.47
|
$16.79B — | $729.24K — | $522.04 — | $545.27 — | $16.79B — | 66.06 | $7.99 — | ||
|
Onto Innovation
ONTO
US
|
$315.88 — |
-9.2
|
$15.71B — | $1.20M — | $308.69 — | $323.63 — | $15.71B — | 146.24 | $2.16 — | ||
|
FormFactor
FORM
US
|
$142.79 — |
-8.85
|
$11.13B — | $1.31M — | $138.50 — | $145.32 — | $11.13B — | 162.26 | $0.88 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.32 — |
-6.39
|
$10.53B — | $3.00K — | $74.57 — | $75.39 — | $10.53B — | 76.08 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.30 — |
-12.81
|
$8.27B — | $319.00 — | $47.30 — | $48.50 — | $8.27B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
Camtek
CAMT
US
|
$169.39 — |
-13.45
|
$7.80B — | $599.56K — | $167.44 — | $181.11 — | $7.80B — | 172.84 | $0.98 — | ||
ACM Research
ACMR
US
|
$99.12 — |
-3.93
|
$6.85B — | $1.67M — | $93.13 — | $100.88 — | $6.85B — | 75.66 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$127.10 — |
+2.32
|
$6.65B — | $2.31M — | $113.88 — | $129.65 — | $6.65B — | 123.39 | $1.03 — | ||
Axcelis
ACLS
US
|
$171.06 — |
-6.99
|
$5.26B — | $517.56K — | $169.00 — | $174.88 — | $5.26B — | 53.12 | $3.22 — | ||
Soitec
SLOIY
US
|
$73.48 — |
+10.36
|
$5.25B — | $502.00 — | $66.94 — | $68.95 — | $5.25B — | 0 | -$3.57 — | ||
|
AXT
AXTI
US
|
$77.91 — |
-15.72
|
$5.10B — | $12.79M — | $76.40 — | $88.42 — | $5.10B — | 0 | -$0.32 — | ||
Ultra Clean
UCTT
US
|
$111.63 — |
-9.35
|
$5.00B — | $1.29M — | $108.25 — | $114.48 — | $5.00B — | 0 | -$4.29 — | ||
Soitec
SLOIF
US
|
$137.50 — |
+3.08
|
$4.91B — | $2.26K — | $130.45 — | $139.38 — | $4.91B — | 0 | -$7.14 — | ||
|
IPG Photonics
IPGP
US
|
$107.65 — |
-8.77
|
$4.57B — | $304.53K — | $107.31 — | $112.83 — | $4.57B — | 156.01 | $0.69 — | ||
Veeco Instruments
VECO
US
|
$74.84 — |
-3.38
|
$4.57B — | $1.25M — | $71.24 — | $75.97 — | $4.57B — | 196.94 | $0.38 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$102.39 — |
-9.65
|
$3.22B — | $1.51M — | $101.00 — | $107.29 — | $3.22B — | 0 | -$0.39 — | ||
|
Ichor
ICHR
US
|
$92.20 — |
-7.44
|
$3.21B — | $802.18K — | $88.26 — | $93.84 — | $3.21B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$64.37 — |
-8.13
|
$3.04B — | $1.42M — | $63.07 — | $65.94 — | $3.04B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$65.51 — |
-7.35
|
$2.87B — | $994.19K — | $65.28 — | $68.54 — | $2.87B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$31.55 — |
-7.37
|
$1.86B — | $1.19M — | $31.27 — | $32.64 — | $1.86B — | 11.64 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$13.47 — |
-3.09
|
$911.46M — | $1.07M — | $13.18 — | $13.87 — | $911.46M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.67 — |
-3.48
|
$881.29M — | $199.58K — | $0.64 — | $0.67 — | $881.29M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$20.33 — |
-7.72
|
$355.45M — | $612.13K — | $19.55 — | $21.23 — | $355.45M — | 112.94 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.53 — |
-8.84
|
$291.53M — | $770.96K — | $7.52 — | $8.12 — | $291.53M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$17.57 — |
-5.08
|
$220.76M — | $222.82K — | $16.94 — | $17.96 — | $220.76M — | 439.25 | $0.04 — | ||
Trio-Tech
TRT
US
|
$13.37 — |
-7.79
|
$135.21M — | $806.42K — | $13.00 — | $14.07 — | $135.21M — | 334.25 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
0
|
$36.32M — | $11.40K — | $7.35 — | $8.05 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.29 — |
-4.3
|
$6.16M — | $555.62K — | $0.28 — | $0.30 — | $6.16M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $8.00 — | $506.00 — | $511.07 — | $61.64B — | 73.51 | $7.73 — | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $10.00 — | $1,147.60 — | $1,147.60 — | $60.12B — | 53.19 | $23.12 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $163.00 — | $109.00 — | $109.00 — | $2.45B — | 58.75 | $2.13 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
0
|
$53.27M — | $169.00 — | $5.77 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $403.00 — | $23.25 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}