Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (10)
- Taiwan (61)
- Vereinigtes Königreich (10)
Alle Börsen
Technologie (67)
- {{item.name}}
- Alle Bereiche
- Technologie (67)
Halbleiter Ausstattung und Materialien (67)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (184)
- Software-Anwendung (544)
- Software-Infrastruktur (228)
- Kommunikationseinrichtung (149)
- Computerhardware (72)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (98)
- Solar (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,042.95 — |
+0.54
|
$403.07B — | $946.63K — | $1,025.60 — | $1,038.70 — | $403.07B — | 37.03 | $28.01 — | |
| Lam Research LRCX | $161.42 — |
+1.41
|
$202.75B — | $8.94M — | $158.48 — | $162.16 — | $202.75B — | 35.55 | $4.54 — | |
| Applied Materials AMAT | $230.73 — |
+0.9
|
$183.81B — | $5.78M — | $228.93 — | $231.84 — | $183.81B — | 27.56 | $8.37 — | |
| KLA KLAC | $1,198.97 — |
+0.68
|
$157.54B — | $823.19K — | $1,192.85 — | $1,209.39 — | $157.54B — | 37.70 | $31.80 — | |
| Tokyo Electron Limited TOELY | $109.66 — |
-1.52
|
$100.47B — | $24.47K — | $109.21 — | $112.00 — | $100.47B — | 28.70 | $3.82 — | |
| Advantest Corporation ATEYY | $128.00 — |
-1.17
|
$93.15B — | $4.48K — | $127.58 — | $128.93 — | $93.15B — | 55.41 | $2.31 — | |
| Disco DSCSY | $31.06 — |
-0.38
|
$33.68B — | $7.39K — | $30.97 — | $31.15 — | $33.68B — | 41.41 | $0.75 — | |
| ASM ASMIY | $604.40 — |
-1.84
|
$29.54B — | $576.00 — | $601.30 — | $608.78 — | $29.54B — | 32.90 | $18.37 — | |
| Teradyne TER | $179.27 — |
+1.15
|
$28.08B — | $2.18M — | $177.19 — | $181.27 — | $28.08B — | 65.18 | $2.75 — | |
| Lasertec LSRCY | $37.99 — |
+0.72
|
$17.12B — | $1.79K — | $37.98 — | $38.07 — | $17.12B — | 31.13 | $1.22 — | |
| Entegris ENTG | $84.04 — |
+0.43
|
$12.74B — | $2.08M — | $82.93 — | $85.40 — | $12.74B — | 44.23 | $1.90 — | |
| Nova NVMI | $311.86 — |
+0.96
|
$9.44B — | $172.80K — | $308.01 — | $316.39 — | $9.44B — | 40.55 | $7.69 — | |
| Amkor Technology AMKR | $34.47 — |
+0.61
|
$8.52B — | $2.07M — | $34.29 — | $35.26 — | $8.52B — | 27.79 | $1.24 — | |
| Onto Innovation ONTO | $135.52 — |
+1.56
|
$6.64B — | $621.20K — | $133.61 — | $137.11 — | $6.64B — | 38.17 | $3.55 — | |
| Camtek CAMT | $103.06 — |
-1
|
$4.72B — | $486.60K — | $101.13 — | $105.70 — | $4.72B — | 102.03 | $1.01 — | |
| ASMPT Limited ASMVY | $31.91 — |
-1.79
|
$4.43B — | $1.00 — | $30.00 — | $30.00 — | $4.43B — | 138.71 | $0.23 — | |
| Ambarella AMBA | $95.51 — |
+2.12
|
$4.08B — | $819.35K — | $93.04 — | $96.69 — | $4.08B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $85.16 — |
-1.55
|
$3.59B — | $149.72K — | $84.98 — | $87.78 — | $3.59B — | 154.83 | $0.55 — | |
| Axcelis ACLS | $85.42 — |
-0.19
|
$2.65B — | $495.52K — | $85.23 — | $88.37 — | $2.65B — | 20.14 | $4.24 — | |
| ACM Research ACMR | $33.81 — |
+3.58
|
$2.19B — | $1.37M — | $32.55 — | $33.94 — | $2.19B — | 19.65 | $1.72 — | |
| Daqo New Energy DQ | $32.15 — |
-9.72
|
$2.16B — | $2.52M — | $31.08 — | $34.40 — | $2.16B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.00 — |
+0.91
|
$2.03B — | $288.24K — | $38.73 — | $39.34 — | $2.03B — | 433.33 | $0.09 — | |
| Veeco Instruments VECO | $30.34 — |
-0.75
|
$1.83B — | $748.65K — | $30.24 — | $31.44 — | $1.83B — | 36.55 | $0.83 — | |
| Photronics PLAB | $22.45 — |
+2.14
|
$1.32B — | $532.14K — | $22.26 — | $22.70 — | $1.32B — | 12.68 | $1.77 — | |
| Ultra Clean UCTT | $26.00 — |
+0.74
|
$1.18B — | $481.14K — | $25.93 — | $26.74 — | $1.18B — | 0 | -$3.57 — | |
| Cohu COHU | $23.03 — |
-0.6
|
$1.08B — | $662.63K — | $22.94 — | $23.65 — | $1.08B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $4.27 — |
+2.89
|
$865.15M — | $3.43M — | $4.12 — | $4.38 — | $865.15M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $23.22 — |
+0.26
|
$696.75M — | $881.55K — | $22.26 — | $23.90 — | $696.75M — | 0 | -$0.22 — | |
| Ichor ICHR | $16.14 — |
+6.11
|
$554.96M — | $1.32M — | $16.12 — | $17.86 — | $554.96M — | 0 | -$1.20 — | |
| AXT AXTI | $10.98 — |
+3.98
|
$506.45M — | $6.01M — | $10.51 — | $11.88 — | $506.45M — | 0 | -$0.53 — | |
| Amtech Systems ASYS | $7.59 — |
-2.06
|
$108.64M — | $99.14K — | $7.38 — | $7.80 — | $108.64M — | 0 | -$2.24 — | |
| inTEST INTT | $8.34 — |
+3.22
|
$104.11M — | $69.04K — | $8.01 — | $8.59 — | $104.11M — | 0 | -$0.18 — | |
| IQE IQEPF | $0.07 — |
0
|
$78.11M — | $50.00K — | $0.08 — | $0.08 — | $78.11M — | 0 | -$0.07 — | |
| Atomera Incorporated ATOM | $2.40 — |
-2.04
|
$76.03M — | $410.47K — | $2.36 — | $2.53 — | $76.03M — | 0 | -$0.67 — | |
| Trio-Tech TRT | $6.65 — |
-0.45
|
$28.68M — | $11.37K — | $6.64 — | $6.72 — | $28.68M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.90 — |
+0.41
|
$22.44M — | $100.00 — | $4.90 — | $4.90 — | $22.44M — | 14.00 | $0.35 — | |
| SmartKem SMTK | $1.61 — |
-5.46
|
$8.82M — | $24.45K — | $1.61 — | $1.78 — | $8.82M — | 0 | -$4.99 — | |
| ASML Holding N.V. ASMLF | $1,035.00 — |
+1.47
|
$401.73B — | $116.00 — | $1,028.98 — | $1,035.00 — | $401.73B — | 37.00 | $27.97 — | |
| Tokyo Electron TOELF | $216.50 — |
-5.44
|
$101.52B — | $3.00 — | $216.50 — | $216.50 — | $101.52B — | 28.30 | $7.65 — | |
| Advantest ADTTF | $130.74 — |
0
|
$95.10B — | $500.00 — | $150.00 — | $150.00 — | $95.10B — | 56.59 | $2.31 — | |
| Disco DISPF | $312.56 — |
0
|
$33.89B — | $2.00 — | $312.56 — | $312.68 — | $33.89B — | 41.50 | $7.53 — | |
| ASM International NV ASMXF | $616.66 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 33.55 | $18.38 — | |
| Lasertec LSRCF | $178.83 — |
0
|
$16.82B — | $1.00 — | $208.68 — | $208.68 — | $16.82B — | 29.41 | $6.08 — | |
| BE Semiconductor Industries BESIY | $161.30 — |
+1.4
|
$12.73B — | $2.00 — | $159.06 — | $162.04 — | $12.73B — | 74.67 | $2.16 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.43B — | $100.00 — | $142.70 — | $142.70 — | $12.43B — | 70.48 | $2.16 — | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| Sumco SUMCF | $8.72 — |
-12.36
|
$3.34B — | $100.00 — | $11.09 — | $11.09 — | $3.34B — | 45.89 | $0.19 — | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.88B — | $400.00 — | $16.00 — | $16.00 — | $2.88B — | 42.10 | $0.38 — | |
| AIXTRON SE AIXXF | $22.15 — |
+9.38
|
$2.53B — | $590.00 — | $22.15 — | $22.60 — | $2.53B — | 24.07 | $0.92 — | |
| AIXTRON SE AIIXY | $40.20 — |
0
|
$2.28B — | $25.00 — | $38.75 — | $38.75 — | $2.28B — | 21.72 | $1.85 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Soitec SLOIF | $41.20 — |
-19.22
|
$1.53B — | $700.00 — | $56.40 — | $56.40 — | $1.53B — | 14.06 | $2.93 — | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.34B — | $2.00 — | $26.60 — | $26.60 — | $1.34B — | 67.97 | $0.35 — | |
| SUSS MicroTec SE SESMF | $41.05 — |
+2.62
|
$784.69M — | $18.00 — | $41.05 — | $41.05 — | $784.69M — | 12.03 | $3.41 — | |
| REC Silicon ASA RNWEY | $0.02 — |
-75
|
$52.26M — | $5.74K — | $0.22 — | $0.22 — | $52.26M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$52.26M — | $62.22K — | $0.18 — | $0.22 — | $52.26M — | 0 | -$0.26 — | |
| Solitron Devices SODI | $19.00 — |
0
|
$39.76M — | $2.31K — | $18.61 — | $19.00 — | $39.76M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $4.09 — |
-2.62
|
$9.73M — | $496.00 — | $4.09 — | $4.09 — | $9.73M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.07 — |
0
|
$443.73K — | $10.00K — | $0.07 — | $0.07 — | $443.73K — | 0 | -$4.69 — | |
| Graphene & Solar GSTX | $0.00 — |
0
|
$71.82K — | $1.17K — | $0.00 — | $0.00 — | $71.82K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}