Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (84)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
Technologie (84)
- {{item.name}}
- Alle Bereiche
- Technologie (84)
Wissenschaftliche und technische Instrumente (84)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $185.34 — |
-15.01
|
$35.66B — | $2.81M — | $181.93 — | $191 — | $35.66B — | 25.38 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.91 — |
+0.1
|
$28.58B — | $23.49K — | $9.9 — | $10.26 — | $28.58B — | 24.17 | $0.41 — | |
| Keysight KEYS | $135.73 — |
-10.53
|
$23.46B — | $1.32M — | $134.22 — | $144.38 — | $23.46B — | 38.78 | $3.5 — | |
| Fortive FTV | $67.62 — |
-8.98
|
$23.01B — | $4.21M — | $67.51 — | $71.72 — | $23.01B — | 28.65 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $471.6 — |
-5.62
|
$22.09B — | $310.37K — | $469.12 — | $496.09 — | $22.09B — | 27.40 | $17.21 — | |
| Trimble TRMB | $60.28 — |
-9.37
|
$14.82B — | $1.81M — | $59.46 — | $63.52 — | $14.82B — | 9.89 | $6.09 — | |
| Coherent COHR | $53.91 — |
-20.18
|
$8.35B — | $11.39M — | $52.96 — | $62.28 — | $8.35B — | 0 | -$0.4 — | |
| Badger Meter BMI | $184.92 — |
-5.54
|
$5.44B — | $222K — | $182.61 — | $189.23 — | $5.44B — | 43.71 | $4.23 — | |
| Itron ITRI | $100.84 — |
-6.07
|
$4.6B — | $669.71K — | $99.3 — | $103.87 — | $4.6B — | 19.46 | $5.18 — | |
| Cognex CGNX | $26.99 — |
-11.77
|
$4.57B — | $3.15M — | $26.7 — | $29.12 — | $4.57B — | 43.53 | $0.62 — | |
| Vontier VNT | $30.39 — |
-9.69
|
$4.52B — | $1.02M — | $30.17 — | $32.09 — | $4.52B — | 11.05 | $2.75 — | |
| MKS Instruments MKSI | $64.27 — |
-20.93
|
$4.33B — | $3.26M — | $64.03 — | $77.24 — | $4.33B — | 22.87 | $2.81 — | |
| Novanta NOVT | $115.73 — |
-10.04
|
$4.16B — | $315.97K — | $115.58 — | $124.25 — | $4.16B — | 65.38 | $1.77 — | |
| ESCO ESE | $148.82 — |
-7.28
|
$3.84B — | $134.34K — | $147.67 — | $153.83 — | $3.84B — | 34.93 | $4.26 — | |
| Sensata Technologies Holding ST | $20.25 — |
-17.72
|
$3.03B — | $3.63M — | $20.09 — | $23.41 — | $3.03B — | 23.82 | $0.85 — | |
| Mesa Laboratories MLAB | $108.39 — |
-10.19
|
$588.95M — | $52.62K — | $107.57 — | $114.15 — | $588.95M — | 0 | -$46.32 — | |
| FARO FARO | $24.81 — |
-11.68
|
$470.94M — | $334.64K — | $24.72 — | $26.09 — | $470.94M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.64 — |
+0.8
|
$434.16M — | $44.83K — | $1.63 — | $1.72 — | $434.16M — | 54.76 | $0.03 — | |
| Vishay Precision VPG | $21.42 — |
-24.18
|
$283.97M — | $522.05K — | $20.8 — | $26.82 — | $283.97M — | 28.94 | $0.74 — | |
| MicroVision MVIS | $1.15 — |
-5.74
|
$281.76M — | $3.33M — | $1.12 — | $1.2 — | $281.76M — | 0 | -$0.46 — | |
| BlackSky Technology BKSY | $7.31 — |
-9.31
|
$231.29M — | $780.51K — | $7.19 — | $7.51 — | $231.29M — | 0 | -$2.67 — | |
| Genasys GNSS | $2 — |
-8.68
|
$89.87M — | $147.98K — | $1.96 — | $2.1 — | $89.87M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.47 — |
-11.45
|
$74.23M — | $224.92K — | $1.47 — | $1.76 — | $74.23M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.57 — |
+0.56
|
$56.23M — | $1.85K — | $3.52 — | $3.62 — | $56.23M — | 51.00 | $0.07 — | |
| Autoscope AATC | $8.08 — |
+0.25
|
$44.29M — | $700 — | $8.06 — | $8.06 — | $44.29M — | 9.07 | $0.89 — | |
| MIND Technology MIND | $5.21 — |
-10.48
|
$41.52M — | $214.59K — | $5.12 — | $5.58 — | $41.52M — | 0.86 | $6 — | |
| Focus Universal FCUV | $3.72 — |
-11
|
$26.46M — | $12.01K — | $3.78 — | $4.17 — | $26.46M — | 0 | -$0.44 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$24.54M — | $2.5K — | $0.2 — | $0.2 — | $24.54M — | 0 | -$0.06 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $3.9 — |
+4
|
$19.03M — | $200 — | $3.9 — | $3.95 — | $19.03M — | 17.72 | $0.22 — | |
| Luna Innovations Incorporated LUNA | $0.51 — |
-8.93
|
$17.7M — | $41.91K — | $0.51 — | $0.54 — | $17.7M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $4.32 — |
0
|
$14.9M — | $1.41K — | $4.31 — | $4.35 — | $14.9M — | 33.23 | $0.13 — | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $24.16K — | $0.25 — | $0.2899 — | $13.49M — | 0 | $0 — | |
| Global Warming GWSO | $0.6999 — |
-6.67
|
$11.48M — | $1.08K — | $0.75 — | $0.75 — | $11.48M — | 0 | -$0.03 — | |
| Energous WATT | $0.28 — |
-7.24
|
$8.61M — | $688.15K — | $0.28 — | $0.2899 — | $8.61M — | 0 | -$2.57 — | |
| DarkPulse DPLS | $0.0004 — |
+10
|
$4.53M — | $53.61M — | $0.0004 — | $0.0004 — | $4.53M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
-11.43
|
$3.19M — | $68.11K — | $0.05999 — | $0.07 — | $3.19M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $140.75K — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Location Based LBAS | $0.0035 — |
0
|
$1.55M — | $800 — | $0.0035 — | $0.0035 — | $1.55M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003899 — |
+21.88
|
$1.17M — | $251.56K — | $0.0032 — | $0.003899 — | $1.17M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002999 — |
-25
|
$691.28K — | $11.39M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002899 — |
+20.83
|
$364.12K — | $11.11K — | $0.002899 — | $0.002899 — | $364.12K — | 0 | -$0.06 — | |
| SOBR Safe SOBR | $0.3499 — |
-19.28
|
$32K — | $868.91K — | $0.34 — | $0.4099 — | $32K — | 0 | -$514.6 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Keyence KYCCF | $373.84 — |
+1
|
$90.67B — | $36 — | $370.15 — | $378.5 — | $90.67B — | 34.45 | $10.85 — | |
| Hexagon AB (publ) HXGBF | $10.06 — |
-9.78
|
$28.58B — | $100 — | $10.06 — | $10.06 — | $28.58B — | 24.53 | $0.41 — | |
| Spectris plc SEPJY | $15.95 — |
0
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.70 | $1.49 — | |
| Spectris SEPJF | $29.16 — |
0
|
$2.93B — | $100 — | $35.51 — | $35.51 — | $2.93B — | 9.75 | $2.99 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.67B — | $300 — | $60.07 — | $61.31 — | $2.67B — | 11.49 | $5.31 — | |
| Renishaw RNSHF | $33.68 — |
0
|
$2.45B — | $1.17K — | $45.8 — | $45.8 — | $2.45B — | 19.46 | $1.73 — | |
| Topcon TOPCF | $21.81 — |
0
|
$2.31B — | $126 — | $19.15 — | $19.15 — | $2.31B — | 198.27 | $0.11 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Catapult CAZGF | $2.15 — |
0
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.32M — | $5K — | $0.13 — | $0.13 — | $57.32M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $14 — |
+1.52
|
$34.88M — | $4.3K — | $15 — | $15.05 — | $34.88M — | 5.57 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.08 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$10.97M — | $100 — | $0.9899 — | $0.9899 — | $10.97M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.92 — |
0
|
$9.66M — | $100 — | $1.02 — | $1.02 — | $9.66M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.41 — |
+0.29
|
$9.08M — | $100 — | $3.41 — | $3.41 — | $9.08M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track TRCK | $0.2 — |
-9.09
|
$2.37M — | $12K — | $0.2 — | $0.2 — | $2.37M — | 0 | -$0.43 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $2K — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}