$2.25T
Marktkapitalisierung
$126.18B
24-Stunden-Volumen
BTC 56.43%     ETH 8.90%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Manhattan Associates MANH US $142.92
+1.87
$8.46B $526.43K $136.76 $143.87 $8.46B 40.14 $3.56
us Sumco SUMCF US $23.80
+6.49
$8.32B $155.00 $23.80 $23.80 $8.32B 0 -$0.21
us Cirrus Logic CRUS US $164.09
+0.71
$8.28B $412.30K $160.68 $166.72 $8.28B 20.90 $7.85
us ESCO ESE US $313.74
-0.69
$8.13B $188.03K $313.16 $320.52 $8.13B 61.63 $5.09
us Sumco Corporation SUOPY US $46.32
+9.63
$8.10B $1.00 $46.32 $46.32 $8.10B 0 -$0.42
Vishay Intertechnology Vishay Intertechnology VSH US $59.38
+1.33
$8.08B $7.75M $54.55 $60.30 $8.08B 5938.00 $0.01
us Plexus PLXS US $295.02
+2.46
$7.89B $219.35K $285.84 $299.00 $7.89B 43.25 $6.82
MaxLinear MaxLinear MXL US $84.46
+4.16
$7.56B $2.82M $79.29 $86.13 $7.56B 0 -$1.52
Avnet Avnet AVT US $90.59
+2.37
$7.43B $1.26M $88.02 $90.81 $7.43B 34.97 $2.59
us InterDigital IDCC US $283.73
+2.56
$7.33B $590.80K $276.57 $292.15 $7.33B 27.04 $10.49
Sensata Technologies Holding Sensata Technologies Holding ST US $50.40
+1.1
$7.33B $1.34M $49.53 $50.63 $7.33B 152.72 $0.33
us Clearwater Analytics CWAN US $24.33
-0.29
$7.26B $4.34M $24.32 $24.41 $7.26B 0 -$0.18
us AIXTRON SE AIXXF US $64.29
+1.01
$7.25B $278.00 $64.29 $64.50 $7.25B 105.39 $0.61
Silicon Laboratories Silicon Laboratories SLAB US $219.51
+0.28
$7.24B $203.81K $218.04 $219.67 $7.24B 0 -$1.51
Enphase Energy Enphase Energy ENPH US $54.59
-0.62
$7.19B $5.04M $52.57 $56.10 $7.19B 54.04 $1.01
us BYD Electronic (International) Company BYDIF US $3.13
-8.48
$7.03B $300.00 $3.13 $3.50 $7.03B 13.60 $0.23
us Rigetti Computing RGTI US $20.98
+1.7
$6.97B $34.60M $20.28 $21.95 $6.97B 0 -$0.89
OMRON OMRON OMRNY US $34.52
-3.52
$6.79B $4.09K $33.30 $34.65 $6.79B 31.96 $1.08
FIT Hon Teng FIT Hon Teng FITGF US $0.95
+2.77
$6.75B $500.00 $1.06 $1.06 $6.75B 47.42 $0.02
Clear Secure Clear Secure YOU US $50.25
-1.47
$6.72B $936.27K $49.51 $51.09 $6.72B 40.20 $1.25
us GDS GDS US $32.56
-3.55
$6.52B $1.87M $32.50 $34.19 $6.52B 19.15 $1.70
ACM Research ACM Research ACMR US $93.95
+2.45
$6.49B $2.24M $90.84 $99.45 $6.49B 71.71 $1.31
Procore Procore PCOR US $42.36
+0.38
$6.39B $2.50M $40.74 $42.58 $6.39B 0 -$0.51
us AXT AXTI US $97.18
+10.01
$6.36B $10.34M $87.22 $103.50 $6.36B 0 -$0.32
us AAC Technologies Holdings Inc. AACAY US $5.58
+1.82
$6.34B $447.00 $5.58 $5.58 $6.34B 17.43 $0.32
us Elastic ESTC US $60.35
+0.22
$6.32B $1.24M $58.16 $60.94 $6.32B 17.59 $3.43
Dropbox Dropbox DBX US $27.09
+0.41
$6.32B $2.82M $26.45 $27.20 $6.32B 14.80 $1.83
us Paycom Software PAYC US $134.52
+1.72
$6.27B $750.15K $130.00 $135.15 $6.27B 15.56 $8.64
Topicus.com Topicus.com TOITF US $73.68
-2.82
$6.14B $695.00 $73.09 $74.36 $6.14B 175.42 $0.42
us Parsons PSN US $56.70
-1.01
$6.07B $651.97K $56.28 $58.33 $6.07B 27.12 $2.09
Amdocs Amdocs DOX US $56.40
+0.64
$5.99B $1.41M $55.57 $57.15 $5.99B 11.25 $5.01
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $113.13
+1.17
$5.92B $664.13K $110.00 $115.15 $5.92B 109.83 $1.03
Paylocity Holding Paylocity Holding PCTY US $108.84
+0.56
$5.83B $1.32M $105.88 $109.31 $5.83B 23.25 $4.68
Novanta Novanta NOVT US $160.53
-1.16
$5.72B $456.81K $156.24 $166.39 $5.72B 114.66 $1.40
Duolingo Duolingo DUOL US $122.63
-0.98
$5.71B $1.10M $117.19 $124.99 $5.71B 14.03 $8.74
AppFolio AppFolio APPF US $161.21
+0.96
$5.70B $286.30K $153.81 $162.01 $5.70B 38.38 $4.20
Soitec Soitec SLOIF US $159.00
+3.91
$5.68B $50.00 $149.71 $159.00 $5.68B 0 -$7.18
us Seiko Epson Corporation SEKEY US $8.79
-2.87
$5.63B $508.00 $8.66 $8.66 $5.63B 48.83 $0.18
us Navitas Semiconductor NVTS US $23.39
+5.31
$5.62B $27.73M $21.85 $24.59 $5.62B 0 -$0.63
us AUO AUOTY US $7.44
+0.54
$5.62B $2.67K $7.44 $7.48 $5.62B 26.57 $0.28
Axcelis Axcelis ACLS US $180.12
+3.77
$5.54B $640.57K $172.50 $183.62 $5.54B 55.76 $3.23
Soitec Soitec SLOIY US $77.27
+1.3
$5.52B $100.00 $77.27 $77.27 $5.52B 0 -$3.59
us Pegasystems PEGA US $32.76
-0.15
$5.47B $2.07M $31.49 $32.93 $5.47B 17.70 $1.85
us UiPath PATH US $10.55
-0.94
$5.47B $40.74M $10.07 $10.70 $5.47B 17.58 $0.60
Genpact Genpact G US $32.06
+0.53
$5.43B $1.09M $31.32 $32.51 $5.43B 9.83 $3.26
Open Text Open Text OTEX US $22.23
+1.65
$5.39B $3.06M $21.47 $22.30 $5.39B 10.79 $2.06
BlackBerry BlackBerry BB US $9.19
-1.08
$5.39B $21.90M $9.05 $9.51 $5.39B 102.11 $0.09
Synaptics Incorporated Synaptics Incorporated SYNA US $138.44
+1.84
$5.35B $513.36K $134.00 $138.94 $5.35B 0 -$1.25
us Commvault Systems CVLT US $127.76
+0.73
$5.27B $783.99K $124.36 $128.93 $5.27B 80.35 $1.59
us NICE NICE US $88.71
+0.72
$5.18B $731.65K $85.80 $88.97 $5.18B 10.52 $8.43
Lyft Lyft LYFT US $13.54
-1.24
$5.14B $10.56M $13.48 $13.84 $5.14B 1.97 $6.84
us SentinelOne, Inc. S US $14.85
+0.61
$5.07B $5.42M $14.43 $14.97 $5.07B 0 -$0.97
us Zeta Global ZETA US $20.21
+0.75
$5.04B $9.60M $19.37 $20.30 $5.04B 0 -$0.10
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.76
+0.6
$5.03B $328.00 $38.49 $39.13 $5.03B 23.77 $1.63
Diodes Incorporated Diodes Incorporated DIOD US $108.75
+1.79
$5.00B $423.51K $105.46 $111.33 $5.00B 58.78 $1.85
us EPAM Systems EPAM US $95.38
+2.82
$4.98B $845.68K $91.23 $95.58 $4.98B 13.70 $6.96
Ultra Clean Ultra Clean UCTT US $108.90
+3.88
$4.88B $986.55K $102.99 $110.25 $4.88B 0 -$4.29
us IPG Photonics IPGP US $114.65
+3.11
$4.87B $235.56K $109.29 $115.97 $4.87B 168.60 $0.68
us Ondas ONDS US $9.33
-5.09
$4.83B $54.16M $9.18 $9.88 $4.83B 103.66 $0.09
us Science Applications SAIC US $113.81
-0.97
$4.81B $487.33K $113.67 $115.85 $4.81B 12.80 $8.89
us Sportradar Group AG SRAD US $15.99
-5.72
$4.73B $2.46M $15.98 $16.89 $4.73B 63.96 $0.25
Veeco Instruments Veeco Instruments VECO US $77.48
+8.29
$4.73B $1.91M $70.68 $78.60 $4.73B 203.89 $0.38
WEX WEX WEX US $135.50
-0.63
$4.70B $603.61K $133.93 $136.75 $4.70B 15.25 $8.88
us GitLab GTLB US $27.79
-2.15
$4.69B $3.14M $27.40 $28.69 $4.69B 0 -$0.15
us LG Display LPL US $4.65
+2.65
$4.65B $1.61M $4.59 $4.71 $4.65B 0 -$0.05
ACI Worldwide ACI Worldwide ACIW US $45.24
+1.98
$4.60B $818.19K $43.89 $45.37 $4.60B 22.84 $1.98
us Belden BDC US $115.04
+2.6
$4.48B $435.54K $112.00 $117.50 $4.48B 19.36 $5.94
us Nexi S.p.A. NEXXY US $3.79
-1.04
$4.44B $100.00 $3.79 $3.79 $4.44B 0 -$3.24
ExlService ExlService EXLS US $28.84
+0.87
$4.41B $1.24M $28.06 $29.05 $4.41B 18.36 $1.57
Power Integrations Power Integrations POWI US $78.38
+0.8
$4.37B $1.11M $76.30 $81.22 $4.37B 261.26 $0.30
Universal Display Universal Display OLED US $91.46
+1.76
$4.28B $496.10K $89.17 $92.19 $4.28B 20.36 $4.49
us Klaviyo KVYO US $14.21
-0.56
$4.25B $5.14M $13.80 $14.45 $4.25B 0 -$0.03
Bel Fuse Inc. Bel Fuse Inc. BELFB US $293.87
-0.9
$4.18B $186.08K $292.60 $304.39 $4.18B 70.81 $4.15
us Vontier VNT US $29.27
+2.09
$4.12B $1.12M $28.64 $29.50 $4.12B 10.34 $2.83
Shift4 Payments Shift4 Payments FOUR US $41.18
+4.39
$4.08B $2.11M $38.37 $41.48 $4.08B 47.33 $0.87
us Extreme Networks EXTR US $31.11
+0.13
$4.07B $1.67M $30.61 $31.57 $4.07B 259.25 $0.12
us Impinj PI US $132.77
+2.07
$4.04B $260.42K $130.59 $135.02 $4.04B 0 -$0.90
us Remitly Global RELY US $19.08
+1.54
$4.02B $3.52M $18.90 $19.34 $4.02B 39.75 $0.48
monday.com monday.com MNDY US $77.57
-2.53
$4.00B $2.79M $74.85 $79.56 $4.00B 33.87 $2.29
us nLIGHT LASR US $69.66
-0.76
$3.93B $878.18K $68.19 $72.00 $3.93B 0 -$0.30
Qualys Qualys QLYS US $111.24
+0.37
$3.92B $532.05K $109.00 $113.77 $3.92B 19.97 $5.57
Varonis Systems Varonis Systems VRNS US $33.34
-0.36
$3.92B $1.05M $32.46 $33.87 $3.92B 0 -$1.13
Badger Meter Badger Meter BMI US $131.73
+0.93
$3.84B $352.75K $130.01 $135.12 $3.84B 29.80 $4.42
OSI Systems OSI Systems OSIS US $225.53
-2.38
$3.72B $296.41K $224.27 $233.44 $3.72B 25.74 $8.76
SolarEdge SolarEdge SEDG US $60.80
+4.04
$3.70B $2.15M $57.20 $61.42 $3.70B 0 -$6.13
us Dave DAVE US $286.78
+0.47
$3.65B $786.13K $253.05 $300.09 $3.65B 18.40 $15.58
us DLocal DLO US $12.25
-0.73
$3.60B $1.26M $12.21 $12.54 $3.60B 19.14 $0.64
Itron Itron ITRI US $80.56
-0.2
$3.57B $476.54K $80.04 $81.92 $3.57B 12.86 $6.26
Box Box BOX US $25.39
-0.39
$3.52B $1.02M $24.85 $25.57 $3.52B 39.67 $0.64
us Aehr Test Systems, Inc. AEHR US $108.47
+5.28
$3.41B $1.39M $101.20 $112.50 $3.41B 0 -$0.38
Knowles Knowles KN US $39.78
+0.84
$3.40B $578.31K $38.95 $40.30 $3.40B 56.02 $0.71
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44
+0.96
$3.37B $78.00 $11.66 $11.66 $3.37B 9.69 $1.18
TravelSky Technology TravelSky Technology TSYHF US $1.15
+2.68
$3.37B $100.00 $1.26 $1.26 $3.37B 9.58 $0.12
Insight Enterprises Insight Enterprises NSIT US $111.05
+0.43
$3.35B $243.05K $108.43 $112.19 $3.35B 19.79 $5.61
Bel Fuse Bel Fuse BELFA US $261.32
-0.05
$3.32B $227.70K $259.24 $271.31 $3.32B 62.81 $4.16
BILL BILL BILL US $33.18
+3.27
$3.30B $2.70M $31.63 $33.27 $3.30B 0 $0.00
Innodata Innodata INOD US $100.90
-4.23
$3.29B $781.56K $99.00 $106.05 $3.29B 90.08 $1.12
Kinaxis Kinaxis KXSCF US $119.01
-0.26
$3.25B $100.00 $118.21 $118.21 $3.25B 40.48 $2.94
RingCentral RingCentral RNG US $38.64
+2.58
$3.24B $942.44K $36.77 $38.89 $3.24B 41.10 $0.94
us Benchmark Electronics BHE US $89.93
+1.06
$3.23B $302.85K $87.61 $91.20 $3.23B 95.67 $0.94
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency