Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manhattan Associates
MANH
US
|
$143.59 — |
+2.35
|
$8.50B — | $263.12K — | $136.76 — | $143.87 — | $8.50B — | 40.33 | $3.56 — | ||
|
Sumco
SUMCF
US
|
$23.80 — |
+6.49
|
$8.32B — | $155.00 — | $23.80 — | $23.80 — | $8.32B — | 0 | -$0.21 — | ||
|
Cirrus Logic
CRUS
US
|
$163.59 — |
+0.41
|
$8.25B — | $220.32K — | $160.68 — | $166.72 — | $8.25B — | 20.83 | $7.85 — | ||
|
ESCO
ESE
US
|
$314.17 — |
-0.56
|
$8.14B — | $146.66K — | $313.16 — | $320.52 — | $8.14B — | 61.72 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
|
Plexus
PLXS
US
|
$293.37 — |
+1.89
|
$7.85B — | $162.73K — | $285.84 — | $299.00 — | $7.85B — | 43.01 | $6.82 — | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
MaxLinear
MXL
US
|
$84.46 — |
+4.16
|
$7.56B — | $2.82M — | $79.29 — | $86.13 — | $7.56B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$90.04 — |
+1.75
|
$7.39B — | $818.46K — | $88.02 — | $90.26 — | $7.39B — | 34.76 | $2.59 — | ||
|
InterDigital
IDCC
US
|
$284.17 — |
+2.71
|
$7.34B — | $414.92K — | $276.57 — | $292.15 — | $7.34B — | 27.08 | $10.49 — | ||
Sensata Technologies Holding
ST
US
|
$50.26 — |
+0.82
|
$7.31B — | $1.03M — | $49.53 — | $50.63 — | $7.31B — | 152.30 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.29
|
$7.26B — | $4.34M — | $24.32 — | $24.41 — | $7.26B — | 0 | -$0.18 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.29 — |
+1.01
|
$7.25B — | $278.00 — | $64.29 — | $64.50 — | $7.25B — | 105.39 | $0.61 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
-0.03
|
$7.22B — | $81.10K — | $218.04 — | $219.09 — | $7.22B — | 0 | -$1.51 — | ||
Enphase Energy
ENPH
US
|
$54.59 — |
-0.62
|
$7.19B — | $4.85M — | $52.57 — | $56.10 — | $7.19B — | 54.04 | $1.01 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.14M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Clear Secure
YOU
US
|
$50.88 — |
-0.24
|
$6.80B — | $535.47K — | $49.51 — | $51.09 — | $6.80B — | 40.70 | $1.25 — | ||
OMRON
OMRNY
US
|
$34.51 — |
-3.55
|
$6.79B — | $2.79K — | $33.30 — | $34.65 — | $6.79B — | 31.95 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
ACM Research
ACMR
US
|
$95.81 — |
+4.48
|
$6.62B — | $1.88M — | $90.84 — | $99.45 — | $6.62B — | 73.13 | $1.31 — | ||
|
GDS
GDS
US
|
$32.80 — |
-2.84
|
$6.57B — | $1.40M — | $32.50 — | $34.19 — | $6.57B — | 19.29 | $1.70 — | ||
Procore
PCOR
US
|
$42.37 — |
+0.39
|
$6.39B — | $2.50M — | $40.74 — | $42.58 — | $6.39B — | 0 | -$0.51 — | ||
|
AXT
AXTI
US
|
$97.18 — |
+10.01
|
$6.36B — | $10.34M — | $87.22 — | $103.50 — | $6.36B — | 0 | -$0.32 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
|
Elastic
ESTC
US
|
$60.40 — |
+0.3
|
$6.33B — | $947.44K — | $58.16 — | $60.94 — | $6.33B — | 17.60 | $3.43 — | ||
Dropbox
DBX
US
|
$27.09 — |
+0.41
|
$6.32B — | $2.82M — | $26.45 — | $27.20 — | $6.32B — | 14.80 | $1.83 — | ||
|
Paycom Software
PAYC
US
|
$135.01 — |
+2.09
|
$6.30B — | $572.97K — | $130.00 — | $135.06 — | $6.30B — | 15.62 | $8.64 — | ||
Topicus.com
TOITF
US
|
$73.63 — |
-2.89
|
$6.14B — | $665.00 — | $73.09 — | $74.36 — | $6.14B — | 175.30 | $0.42 — | ||
|
Parsons
PSN
US
|
$56.72 — |
-0.98
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.13 | $2.09 — | ||
Amdocs
DOX
US
|
$56.34 — |
+0.54
|
$5.98B — | $1.00M — | $55.57 — | $57.15 — | $5.98B — | 11.24 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$114.05 — |
+1.99
|
$5.97B — | $448.24K — | $110.00 — | $115.15 — | $5.97B — | 110.72 | $1.03 — | ||
Paylocity Holding
PCTY
US
|
$109.27 — |
+0.96
|
$5.85B — | $751.19K — | $105.88 — | $109.28 — | $5.85B — | 23.34 | $4.68 — | ||
Novanta
NOVT
US
|
$160.74 — |
-1.03
|
$5.72B — | $268.26K — | $156.24 — | $166.39 — | $5.72B — | 114.81 | $1.40 — | ||
Duolingo
DUOL
US
|
$122.63 — |
-0.98
|
$5.71B — | $1.09M — | $117.19 — | $124.99 — | $5.71B — | 14.03 | $8.74 — | ||
AppFolio
APPF
US
|
$161.00 — |
+0.83
|
$5.69B — | $195.70K — | $153.81 — | $162.01 — | $5.69B — | 38.33 | $4.20 — | ||
|
AUO
AUOTY
US
|
$7.47 — |
+0.95
|
$5.64B — | $2.60K — | $7.47 — | $7.48 — | $5.64B — | 26.67 | $0.28 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.39 — |
+5.31
|
$5.62B — | $27.73M — | $21.85 — | $24.59 — | $5.62B — | 0 | -$0.63 — | ||
Axcelis
ACLS
US
|
$182.06 — |
+4.89
|
$5.60B — | $479.48K — | $172.50 — | $183.62 — | $5.60B — | 56.36 | $3.23 — | ||
Soitec
SLOIY
US
|
$77.27 — |
+1.3
|
$5.52B — | $100.00 — | $77.27 — | $77.27 — | $5.52B — | 0 | -$3.59 — | ||
|
Pegasystems
PEGA
US
|
$32.73 — |
-0.23
|
$5.47B — | $1.36M — | $31.49 — | $32.93 — | $5.47B — | 17.69 | $1.85 — | ||
|
UiPath
PATH
US
|
$10.54 — |
-0.99
|
$5.46B — | $39.64M — | $10.07 — | $10.70 — | $5.46B — | 17.57 | $0.60 — | ||
Genpact
G
US
|
$32.06 — |
+0.53
|
$5.43B — | $1.09M — | $31.32 — | $32.51 — | $5.43B — | 9.83 | $3.26 — | ||
BlackBerry
BB
US
|
$9.18 — |
-1.17
|
$5.38B — | $21.28M — | $9.05 — | $9.51 — | $5.38B — | 102.01 | $0.09 — | ||
Open Text
OTEX
US
|
$22.11 — |
+1.08
|
$5.36B — | $1.46M — | $21.47 — | $22.30 — | $5.36B — | 10.73 | $2.06 — | ||
Soitec
SLOIF
US
|
$149.71 — |
-2.16
|
$5.35B — | $5.00 — | $149.71 — | $149.71 — | $5.35B — | 0 | -$7.18 — | ||
Synaptics Incorporated
SYNA
US
|
$136.63 — |
+0.51
|
$5.28B — | $380.81K — | $134.00 — | $138.94 — | $5.28B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$127.76 — |
+0.73
|
$5.27B — | $522.73K — | $124.36 — | $128.93 — | $5.27B — | 80.35 | $1.59 — | ||
|
NICE
NICE
US
|
$88.52 — |
+0.49
|
$5.17B — | $546.38K — | $85.80 — | $88.95 — | $5.17B — | 10.50 | $8.43 — | ||
Lyft
LYFT
US
|
$13.54 — |
-1.24
|
$5.14B — | $10.03M — | $13.48 — | $13.84 — | $5.14B — | 1.97 | $6.84 — | ||
|
SentinelOne, Inc.
S
US
|
$14.85 — |
+0.61
|
$5.07B — | $5.42M — | $14.43 — | $14.97 — | $5.07B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.21 — |
+0.75
|
$5.04B — | $9.59M — | $19.37 — | $20.30 — | $5.04B — | 0 | -$0.10 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
Diodes Incorporated
DIOD
US
|
$108.76 — |
+1.8
|
$5.00B — | $273.28K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
|
EPAM Systems
EPAM
US
|
$95.11 — |
+2.53
|
$4.97B — | $525.77K — | $91.23 — | $95.58 — | $4.97B — | 13.66 | $6.96 — | ||
Ultra Clean
UCTT
US
|
$109.60 — |
+4.55
|
$4.91B — | $760.38K — | $102.99 — | $110.25 — | $4.91B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$115.50 — |
+3.88
|
$4.90B — | $143.84K — | $109.29 — | $115.97 — | $4.90B — | 169.86 | $0.68 — | ||
|
Ondas
ONDS
US
|
$9.33 — |
-5.09
|
$4.83B — | $53.81M — | $9.18 — | $9.88 — | $4.83B — | 103.66 | $0.09 — | ||
|
Science Applications
SAIC
US
|
$114.11 — |
-0.71
|
$4.82B — | $276.05K — | $113.89 — | $115.85 — | $4.82B — | 12.83 | $8.89 — | ||
Veeco Instruments
VECO
US
|
$77.90 — |
+8.87
|
$4.75B — | $1.54M — | $70.68 — | $78.60 — | $4.75B — | 205.00 | $0.38 — | ||
|
Sportradar Group AG
SRAD
US
|
$15.99 — |
-5.72
|
$4.73B — | $2.46M — | $15.98 — | $16.89 — | $4.73B — | 63.96 | $0.25 — | ||
WEX
WEX
US
|
$136.27 — |
-0.07
|
$4.72B — | $444.10K — | $133.93 — | $136.56 — | $4.72B — | 15.34 | $8.88 — | ||
|
GitLab
GTLB
US
|
$27.79 — |
-2.15
|
$4.69B — | $3.14M — | $27.40 — | $28.69 — | $4.69B — | 0 | -$0.15 — | ||
|
LG Display
LPL
US
|
$4.64 — |
+2.43
|
$4.64B — | $1.61M — | $4.59 — | $4.71 — | $4.64B — | 0 | -$0.05 — | ||
ACI Worldwide
ACIW
US
|
$45.32 — |
+2.16
|
$4.61B — | $450.27K — | $43.89 — | $45.37 — | $4.61B — | 22.88 | $1.98 — | ||
|
Belden
BDC
US
|
$115.36 — |
+2.89
|
$4.49B — | $291.33K — | $112.00 — | $117.50 — | $4.49B — | 19.42 | $5.94 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
ExlService
EXLS
US
|
$28.84 — |
+0.87
|
$4.41B — | $1.24M — | $28.06 — | $29.05 — | $4.41B — | 18.36 | $1.57 — | ||
Power Integrations
POWI
US
|
$78.69 — |
+1.2
|
$4.38B — | $677.63K — | $76.30 — | $81.22 — | $4.38B — | 262.30 | $0.30 — | ||
Universal Display
OLED
US
|
$91.16 — |
+1.42
|
$4.26B — | $259.42K — | $89.17 — | $92.19 — | $4.26B — | 20.30 | $4.49 — | ||
|
Klaviyo
KVYO
US
|
$14.21 — |
-0.56
|
$4.25B — | $5.14M — | $13.80 — | $14.45 — | $4.25B — | 0 | -$0.03 — | ||
Bel Fuse Inc.
BELFB
US
|
$295.66 — |
-0.3
|
$4.21B — | $135.91K — | $292.60 — | $304.39 — | $4.21B — | 71.24 | $4.15 — | ||
|
Vontier
VNT
US
|
$29.27 — |
+2.09
|
$4.12B — | $842.81K — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.29 — |
+4.66
|
$4.09B — | $1.43M — | $38.37 — | $41.47 — | $4.09B — | 47.45 | $0.87 — | ||
|
Extreme Networks
EXTR
US
|
$31.11 — |
+0.13
|
$4.07B — | $1.67M — | $30.61 — | $31.57 — | $4.07B — | 259.25 | $0.12 — | ||
|
Impinj
PI
US
|
$132.98 — |
+2.23
|
$4.05B — | $173.32K — | $130.59 — | $135.02 — | $4.05B — | 0 | -$0.90 — | ||
|
Remitly Global
RELY
US
|
$19.08 — |
+1.54
|
$4.02B — | $3.52M — | $18.90 — | $19.34 — | $4.02B — | 39.75 | $0.48 — | ||
monday.com
MNDY
US
|
$77.57 — |
-2.53
|
$4.00B — | $2.79M — | $74.85 — | $79.56 — | $4.00B — | 33.87 | $2.29 — | ||
|
nLIGHT
LASR
US
|
$70.19 — |
0
|
$3.96B — | $670.42K — | $68.19 — | $72.00 — | $3.96B — | 0 | -$0.30 — | ||
Varonis Systems
VRNS
US
|
$33.55 — |
+0.25
|
$3.94B — | $704.66K — | $32.46 — | $33.87 — | $3.94B — | 0 | -$1.13 — | ||
Qualys
QLYS
US
|
$111.82 — |
+0.89
|
$3.94B — | $360.00K — | $109.00 — | $113.77 — | $3.94B — | 20.07 | $5.57 — | ||
Badger Meter
BMI
US
|
$130.44 — |
-0.06
|
$3.81B — | $229.69K — | $130.01 — | $135.12 — | $3.81B — | 29.51 | $4.42 — | ||
OSI Systems
OSIS
US
|
$225.06 — |
-2.58
|
$3.71B — | $186.45K — | $224.74 — | $233.44 — | $3.71B — | 25.69 | $8.76 — | ||
SolarEdge
SEDG
US
|
$60.80 — |
+4.04
|
$3.70B — | $2.15M — | $57.20 — | $61.42 — | $3.70B — | 0 | -$6.13 — | ||
|
Dave
DAVE
US
|
$287.87 — |
+0.85
|
$3.66B — | $653.53K — | $253.05 — | $300.09 — | $3.66B — | 18.47 | $15.58 — | ||
|
DLocal
DLO
US
|
$12.38 — |
+0.32
|
$3.64B — | $888.54K — | $12.21 — | $12.54 — | $3.64B — | 19.34 | $0.64 — | ||
Itron
ITRI
US
|
$81.07 — |
+0.43
|
$3.59B — | $260.07K — | $80.04 — | $81.92 — | $3.59B — | 12.95 | $6.26 — | ||
Box
BOX
US
|
$25.40 — |
-0.35
|
$3.52B — | $798.99K — | $24.85 — | $25.57 — | $3.52B — | 39.68 | $0.64 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$108.47 — |
+5.28
|
$3.41B — | $1.39M — | $101.20 — | $112.50 — | $3.41B — | 0 | -$0.38 — | ||
Knowles
KN
US
|
$39.77 — |
+0.81
|
$3.40B — | $384.18K — | $38.95 — | $40.30 — | $3.40B — | 56.01 | $0.71 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Insight Enterprises
NSIT
US
|
$110.81 — |
+0.21
|
$3.35B — | $156.05K — | $108.43 — | $112.19 — | $3.35B — | 19.75 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$262.00 — |
+0.21
|
$3.33B — | $219.71K — | $259.24 — | $271.31 — | $3.33B — | 62.98 | $4.16 — | ||
Innodata
INOD
US
|
$101.50 — |
-3.66
|
$3.31B — | $578.42K — | $99.00 — | $106.05 — | $3.31B — | 90.62 | $1.12 — | ||
BILL
BILL
US
|
$32.95 — |
+2.55
|
$3.28B — | $1.87M — | $31.63 — | $33.27 — | $3.28B — | 0 | $0.00 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
RingCentral
RNG
US
|
$38.74 — |
+2.84
|
$3.25B — | $771.59K — | $36.77 — | $38.89 — | $3.25B — | 41.21 | $0.94 — | ||
Kingsoft Cloud
KC
US
|
$10.79 — |
-0.83
|
$3.23B — | $855.35K — | $10.72 — | $11.10 — | $3.23B — | 0 | -$0.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||