Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$110.16B
24-Stunden-Volumen
BTC 49.71%     ETH 15.35%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabrinet  FN $189.02
-1.23
$6.86B $413.34K $188.1 $193.04 $6.86B 27.23 $6.94
SPS Commerce  SPSC $184.9
+0.55
$6.84B $255.88K $182.73 $186.58 $6.84B 104.46 $1.77
Science Applications  SAIC $130.39
+0.24
$6.73B $183.64K $130.01 $131.39 $6.73B 14.68 $8.88
Rambus  RMBS $61.81
-2.04
$6.71B $1.85M $61.7 $63.49 $6.71B 20.53 $3.01
Novanta  NOVT $174.77
+0.56
$6.26B $128.62K $172.7 $175 $6.26B 86.51 $2.02
Qualys  QLYS $166.87
+1.01
$6.17B $356.7K $164.36 $168.05 $6.17B 41.40 $4.03
ROHM  ROHCY $15.91
-0.31
$6.16B $9.11K $15.44 $15.98 $6.16B 16.92 $0.94
Insight Enterprises  NSIT $185.52
-0.34
$6.05B $198.32K $184.49 $187.35 $6.05B 24.57 $7.55
Littelfuse  LFUS $242.35
+0.99
$6.04B $161.13K $237.92 $242.74 $6.04B 23.46 $10.33
DoubleVerify  DV $35.16
+6.84
$6.02B $3.08M $32.88 $35.57 $6.02B 85.75 $0.41
Genpact  G $32.95
+0.58
$5.94B $1.6M $32.73 $33.27 $5.94B 9.66 $3.41
Tenable  TENB $49.43
+2.96
$5.84B $1.28M $47.89 $50.3 $5.84B 0 -$0.68
Seiko Epson Corporation  SEKEY $8.71
+0.93
$5.78B $6.87K $8.69 $8.71 $5.78B 15.55 $0.56
Shift4 Payments  FOUR $66.07
+0.72
$5.69B $1.35M $65.37 $67.94 $5.69B 46.20 $1.43
Sensata Technologies Holding  ST $36.74
+0.85
$5.53B $895.7K $36.26 $36.84 $5.53B 0 -$0.03
Alight, Inc.  ALIT $9.85
+0.61
$5.51B $6.33M $9.82 $10.04 $5.51B 0 -$0.7
Sumco Corporation  SUOPY $30.73
-5.39
$5.5B $415 $30.73 $31.72 $5.5B 10.52 $2.92
Freshworks Inc.  FRSH $18.21
+0.66
$5.43B $1.84M $17.99 $18.41 $5.43B 0 -$0.47
Pegasystems  PEGA $64.64
-0.66
$5.42B $482.46K $64.19 $65.97 $5.42B 88.54 $0.73
HashiCorp  HCP $26.95
-0.19
$5.38B $731.76K $26.91 $27.49 $5.38B 0 -$0.98
Celestica  CLS $44.94
-1.36
$5.36B $1.01M $44.7 $45.69 $5.36B 22.13 $2.03
Smartsheet  SMAR $38.5
+0.26
$5.29B $1.12M $38.23 $38.93 $5.29B 0 -$0.78
ExlService  EXLS $31.8
+1.66
$5.27B $865.3K $31.14 $31.92 $5.27B 28.90 $1.1
ASMPT Limited  ASMVY $37.8
+0.51
$5.22B $2.07K $37.74 $37.9 $5.22B 57.27 $0.66
Allegro MicroSystems  ALGM $26.96
+0.6
$5.21B $982.05K $26.87 $27.22 $5.21B 23.64 $1.14
Nova  NVMI $177.38
-1.31
$5.15B $161.38K $175.95 $180.42 $5.15B 41.54 $4.27
Varonis Systems  VRNS $47.17
-0.3
$5.15B $1.16M $46.98 $48.51 $5.15B 0 -$0.92
Temenos AG  TMSNY $71.39
-1.41
$5.14B $8.68K $71.36 $74.13 $5.14B 43.53 $1.64
StoneCo  STNE $16.61
-0.66
$5.13B $4.7M $16.55 $16.97 $5.13B 26.36 $0.63
Euronet Worldwide  EEFT $109.93
-1.12
$5.03B $269.28K $108.84 $111.82 $5.03B 19.98 $5.5
Kyndryl  KD $21.76
+1.4
$5.01B $1.31M $21.44 $21.83 $5.01B 0 -$4.54
Cirrus Logic  CRUS $92.56
+0.67
$4.99B $238.76K $91.73 $92.77 $4.99B 29.29 $3.16
Squarespace  SQSP $36.44
-0.33
$4.98B $670.9K $35.44 $36.76 $4.98B 0 -$0.05
Clarivate  CLVT $7.43
-0.4
$4.96B $2.77M $7.42 $7.59 $4.96B 0 -$1.47
Vertex  VERX $31.76
+3.59
$4.9B $827.82K $30.82 $32.37 $4.9B 0 -$0.09
ASGN Incorporated  ASGN $104.76
+1.23
$4.87B $234.11K $103.58 $105.32 $4.87B 23.28 $4.5
Clearwater Analytics  CWAN $17.69
+1.26
$4.83B $973.69K $17.48 $17.82 $4.83B 0 -$0.11
Badger Meter  BMI $161.81
+0.5
$4.75B $184.14K $160.65 $164.3 $4.75B 51.53 $3.14
JFrog  FROG $44.22
+0.68
$4.7B $1.09M $43.54 $44.62 $4.7B 0 -$0.59
Workiva  WK $84.8
+0.51
$4.64B $294.07K $84.47 $86.01 $4.64B 0 -$2.36
Silicon Laboratories  SLAB $143.72
+2.47
$4.59B $246.88K $140.05 $144.22 $4.59B 0 -$1.09
PagSeguro Digital  PAGS $14.28
-0.56
$4.57B $1.82M $14.17 $14.49 $4.57B 13.86 $1.03
Five9  FIVN $62.11
-0.3
$4.55B $898.41K $61.93 $63.39 $4.55B 0 -$1.13
Avnet  AVT $49.58
+0.22
$4.48B $394.1K $49.22 $49.63 $4.48B 6.83 $7.25
Commvault Systems  CVLT $101.43
+1.17
$4.43B $235.5K $100.23 $101.85 $4.43B 0 -$0.02
Braze  BRZE $44.3
-12.42
$4.42B $4.63M $42.49 $47.62 $4.42B 0 -$1.38
Nuvei  NVEI $31.62
+0.99
$4.4B $834.53K $30.34 $31.69 $4.4B 0 -$0.06
AUO  AUOTY $5.7
+0.53
$4.37B $12.76K $5.43 $5.7 $4.37B 0 -$0.74
Concentrix  CNXC $66.22
+1.56
$4.34B $534.02K $64.93 $66.67 $4.34B 11.61 $5.7
Aurora Innovation  AUR $2.82
+6.42
$4.33B $8.15M $2.64 $2.91 $4.33B 0 -$0.6
nCino  NCNO $37.38
+4.12
$4.27B $1.94M $35.87 $37.48 $4.27B 0 -$0.38
DLocal  DLO $14.7
+0.07
$4.25B $1.09M $14.4 $14.89 $4.25B 29.99 $0.49
Itron  ITRI $92.52
+1.07
$4.24B $638.82K $90.71 $93.26 $4.24B 43.84 $2.11
IPG Photonics  IPGP $90.69
+0.13
$4.18B $181.66K $90 $91.67 $4.18B 19.58 $4.63
LG Display  LPL $4.1
+0.49
$4.1B $199.53K $4 $4.13 $4.1B 0 -$2.75
Box  BOX $28.32
-0.28
$4.09B $1.26M $28.31 $28.67 $4.09B 42.26 $0.67
Power Integrations  POWI $71.55
+1.33
$4.07B $315.84K $70.63 $72.53 $4.07B 73.76 $0.97
SolarEdge  SEDG $70.98
+1.85
$4.05B $1.39M $69 $71.73 $4.05B 118.29 $0.6
GCL Technology  GCPEF $0.1499
-7.79
$4.03B $1K $0.1499 $0.1499 $4.03B 14.80 $0.01
AAC Technologies Holdings Inc.  AACAY $3.24
+3.2
$4.02B $26.34K $3.24 $3.31 $4.02B 40.50 $0.08
BlackLine  BL $64.58
+1.49
$3.97B $562.8K $63.64 $65.25 $3.97B 79.72 $0.81
Blackbaud  BLKB $74.14
+1.69
$3.96B $224.42K $72.84 $74.38 $3.96B 2471.33 $0.03
Remitly Global  RELY $20.74
-0.86
$3.91B $705.75K $20.72 $21.25 $3.91B 0 -$0.65
DXC Technology Company  DXC $21.21
+0.71
$3.88B $1.32M $21.08 $21.39 $3.88B 0 -$1.85
EchoStar  SATS $14.25
+1.71
$3.87B $1.29M $13.92 $14.45 $3.87B 0 -$6.28
Synaptics Incorporated  SYNA $97.56
-1.27
$3.83B $282.62K $97.26 $99.99 $3.83B 0 -$1.98
Darktrace  DRKTF $5.38
-0.37
$3.81B $2.95K $5.38 $5.65 $3.81B 31.64 $0.17
Belden  BDC $92.61
-0.64
$3.8B $243.22K $92 $93.41 $3.8B 16.36 $5.66
Camtek  CAMT $83.77
-3.77
$3.78B $435.33K $82.51 $86 $3.78B 51.39 $1.63
Teradata  TDC $38.67
-1.78
$3.77B $1.16M $38.63 $39.7 $3.77B 63.39 $0.61
Wolfspeed  WOLF $29.5
+3.22
$3.71B $3.23M $28.63 $29.91 $3.71B 0 -$3.95
Tower Semiconductor  TSEM $33.45
+1.39
$3.71B $460.27K $32.75 $33.59 $3.71B 7.17 $4.66
Axcelis  ACLS $111.52
-0.84
$3.64B $455.3K $111.45 $114.09 $3.64B 15.00 $7.43
Alarm.com  ALRM $72.47
-0.64
$3.62B $349.65K $72.11 $73.58 $3.62B 47.36 $1.53
Sharp Corporation  SHCAY $1.37
+5.81
$3.61B $10.34K $1.35 $1.37 $3.61B 0 -$0.64
TravelSky Technology Limited  TSYHY $12.09
+6.56
$3.56B $11.16K $12.07 $12.11 $3.56B 18.31 $0.66
FormFactor  FORM $45.63
+1.74
$3.54B $531.53K $44.61 $46.25 $3.54B 43.45 $1.05
ACI Worldwide  ACIW $33.21
+2.06
$3.53B $604.24K $32.6 $33.33 $3.53B 29.65 $1.12
PowerSchool  PWSC $21.29
+1.87
$3.51B $708.08K $20.87 $21.32 $3.51B 0 -$0.19
Impinj  PI $128.41
+0.78
$3.49B $202.1K $126.43 $130.44 $3.49B 0 -$1.62
Asana  ASAN $15.49
+0.65
$3.48B $1.36M $15.34 $15.81 $3.48B 0 -$1.17
Sanmina  SANM $62.18
+0.1
$3.47B $237.35K $61.73 $62.62 $3.47B 13.45 $4.62
Sportradar Group AG  SRAD $11.64
+0.95
$3.47B $448.01K $11.58 $11.87 $3.47B 97.00 $0.12
DigitalOcean  DOCN $38.18
-2.3
$3.47B $662.54K $38.16 $39.64 $3.47B 190.90 $0.2
Paycor HCM  PYCR $19.44
+0.26
$3.46B $678.9K $19.36 $19.56 $3.46B 0 -$0.47
Credo Technology Group Holding  CRDO $21.19
-0.05
$3.46B $1.71M $20.94 $21.55 $3.46B 0 -$0.23
TravelSky Technology  TSYHF $1.21
+3.24
$3.45B $25.74K $1.18 $1.25 $3.45B 17.28 $0.07
Sprinklr  CXM $12.27
-5.69
$3.36B $7.75M $12.22 $14.32 $3.36B 111.54 $0.11
Sprout Social  SPT $59.71
-0.6
$3.36B $427.76K $58.95 $61.34 $3.36B 0 -$1.19
C3.ai  AI $27.07
-0.7
$3.3B $3.07M $27.03 $27.75 $3.3B 0 -$2.33
Diodes Incorporated  DIOD $70.5
+0.17
$3.24B $361.03K $69.78 $70.85 $3.24B 14.35 $4.91
RingCentral  RNG $34.74
-0.4
$3.21B $727.31K $34.51 $35.3 $3.21B 0 -$1.74
Clear Secure  YOU $21.27
+2.11
$3.2B $867.35K $20.93 $21.6 $3.2B 68.61 $0.31
Lumentum  LITE $47.35
-2.27
$3.19B $1.2M $47.16 $48.46 $3.19B 0 -$3.95
Envestnet  ENV $57.91
+0.43
$3.17B $403.01K $57.34 $58.35 $3.17B 0 -$4.38
Vishay Intertechnology  VSH $22.68
-0.87
$3.12B $1.81M $22.5 $23.04 $3.12B 9.81 $2.31
Q2  QTWO $52.56
+0.11
$3.1B $483.45K $52.43 $53.32 $3.1B 0 -$1.12
Instructure Holdings, Inc.  INST $21.38
+0.85
$3.1B $284.1K $21.14 $21.49 $3.1B 0 -$0.24
Marqeta  MQ $5.96
+2.76
$3.06B $4.74M $5.8 $6.11 $3.06B 0 -$0.42
Flywire  FLYW $24.81
+0.36
$3.05B $1.01M $24.6 $25.1 $3.05B 0 -$0.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen