Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manhattan Associates
MANH
US
|
$143.01 — |
+1.94
|
$8.46B — | $131.10K — | $136.76 — | $143.54 — | $8.46B — | 40.17 | $3.56 — | ||
|
Cirrus Logic
CRUS
US
|
$165.46 — |
+1.55
|
$8.35B — | $115.53K — | $160.68 — | $166.72 — | $8.35B — | 21.07 | $7.85 — | ||
|
ESCO
ESE
US
|
$317.98 — |
+0.65
|
$8.24B — | $89.76K — | $313.16 — | $320.52 — | $8.24B — | 62.47 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.19 — |
+1
|
$8.06B — | $4.24M — | $54.55 — | $59.40 — | $8.06B — | 5918.50 | $0.01 — | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
|
Plexus
PLXS
US
|
$293.52 — |
+1.94
|
$7.85B — | $112.19K — | $285.84 — | $299.00 — | $7.85B — | 43.03 | $6.82 — | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
MaxLinear
MXL
US
|
$84.71 — |
+4.46
|
$7.59B — | $1.41M — | $79.29 — | $84.71 — | $7.59B — | 0 | -$1.52 — | ||
|
InterDigital
IDCC
US
|
$290.73 — |
+5.09
|
$7.51B — | $252.27K — | $276.57 — | $292.15 — | $7.51B — | 27.71 | $10.49 — | ||
Sensata Technologies Holding
ST
US
|
$50.45 — |
+1.19
|
$7.34B — | $439.40K — | $49.53 — | $50.63 — | $7.34B — | 152.86 | $0.33 — | ||
Avnet
AVT
US
|
$89.44 — |
+1.07
|
$7.34B — | $553.50K — | $88.02 — | $90.00 — | $7.34B — | 34.53 | $2.59 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.39 — |
-0.06
|
$7.28B — | $584.18K — | $24.36 — | $24.41 — | $7.28B — | 0 | -$0.18 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.29 — |
+1.01
|
$7.25B — | $278.00 — | $64.29 — | $64.50 — | $7.25B — | 105.39 | $0.61 — | ||
Silicon Laboratories
SLAB
US
|
$218.69 — |
-0.1
|
$7.21B — | $49.44K — | $218.04 — | $219.09 — | $7.21B — | 0 | -$1.51 — | ||
Enphase Energy
ENPH
US
|
$54.17 — |
-1.37
|
$7.14B — | $2.43M — | $52.57 — | $56.10 — | $7.14B — | 53.63 | $1.01 — | ||
|
Rigetti Computing
RGTI
US
|
$21.36 — |
+3.56
|
$7.10B — | $23.28M — | $20.28 — | $21.95 — | $7.10B — | 0 | -$0.89 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.49 — |
-3.61
|
$6.78B — | $222.00 — | $33.30 — | $34.50 — | $6.78B — | 31.93 | $1.08 — | ||
Clear Secure
YOU
US
|
$50.70 — |
-0.59
|
$6.78B — | $280.20K — | $49.51 — | $51.09 — | $6.78B — | 40.56 | $1.25 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
ACM Research
ACMR
US
|
$97.48 — |
+6.3
|
$6.74B — | $1.40M — | $90.84 — | $99.45 — | $6.74B — | 74.41 | $1.31 — | ||
|
GDS
GDS
US
|
$32.85 — |
-2.7
|
$6.58B — | $837.89K — | $32.54 — | $34.19 — | $6.58B — | 19.32 | $1.70 — | ||
|
AXT
AXTI
US
|
$99.88 — |
+13.06
|
$6.53B — | $5.75M — | $87.22 — | $100.25 — | $6.53B — | 0 | -$0.32 — | ||
Procore
PCOR
US
|
$42.27 — |
+0.17
|
$6.38B — | $1.05M — | $40.74 — | $42.48 — | $6.38B — | 0 | -$0.51 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
Dropbox
DBX
US
|
$27.03 — |
+0.19
|
$6.31B — | $1.18M — | $26.45 — | $27.14 — | $6.31B — | 14.77 | $1.83 — | ||
|
Elastic
ESTC
US
|
$60.13 — |
-0.15
|
$6.30B — | $565.55K — | $58.16 — | $60.94 — | $6.30B — | 17.53 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$133.94 — |
+1.29
|
$6.25B — | $346.37K — | $130.00 — | $134.42 — | $6.25B — | 15.50 | $8.64 — | ||
Topicus.com
TOITF
US
|
$73.23 — |
-3.42
|
$6.10B — | $613.00 — | $73.09 — | $73.80 — | $6.10B — | 174.35 | $0.42 — | ||
|
Parsons
PSN
US
|
$56.65 — |
-1.1
|
$6.06B — | $255.84K — | $56.28 — | $58.33 — | $6.06B — | 27.10 | $2.09 — | ||
Amdocs
DOX
US
|
$56.72 — |
+1.21
|
$6.02B — | $388.91K — | $55.57 — | $57.15 — | $6.02B — | 11.32 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$114.35 — |
+2.26
|
$5.98B — | $310.76K — | $110.00 — | $115.15 — | $5.98B — | 111.01 | $1.03 — | ||
Paylocity Holding
PCTY
US
|
$108.44 — |
+0.19
|
$5.81B — | $532.93K — | $105.88 — | $109.15 — | $5.81B — | 23.17 | $4.68 — | ||
|
Navitas Semiconductor
NVTS
US
|
$24.02 — |
+8.13
|
$5.77B — | $19.53M — | $21.85 — | $24.59 — | $5.77B — | 0 | -$0.63 — | ||
AppFolio
APPF
US
|
$161.43 — |
+1.1
|
$5.71B — | $130.61K — | $153.81 — | $162.01 — | $5.71B — | 38.43 | $4.20 — | ||
Duolingo
DUOL
US
|
$121.29 — |
-2.06
|
$5.65B — | $481.47K — | $117.19 — | $124.99 — | $5.65B — | 13.87 | $8.74 — | ||
|
AUO
AUOTY
US
|
$7.47 — |
+0.95
|
$5.64B — | $2.60K — | $7.47 — | $7.48 — | $5.64B — | 26.67 | $0.28 — | ||
Novanta
NOVT
US
|
$158.23 — |
-2.57
|
$5.64B — | $156.11K — | $156.24 — | $166.39 — | $5.64B — | 113.02 | $1.40 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
Axcelis
ACLS
US
|
$181.11 — |
+4.34
|
$5.57B — | $321.37K — | $172.50 — | $181.95 — | $5.57B — | 56.07 | $3.23 — | ||
Soitec
SLOIY
US
|
$77.27 — |
+1.3
|
$5.52B — | $100.00 — | $77.27 — | $77.27 — | $5.52B — | 0 | -$3.59 — | ||
BlackBerry
BB
US
|
$9.37 — |
+0.81
|
$5.49B — | $13.42M — | $9.05 — | $9.51 — | $5.49B — | 104.05 | $0.09 — | ||
|
UiPath
PATH
US
|
$10.55 — |
-0.94
|
$5.47B — | $20.95M — | $10.07 — | $10.70 — | $5.47B — | 17.58 | $0.60 — | ||
Genpact
G
US
|
$32.12 — |
+0.72
|
$5.44B — | $457.63K — | $31.32 — | $32.51 — | $5.44B — | 9.85 | $3.26 — | ||
|
Pegasystems
PEGA
US
|
$32.23 — |
-1.75
|
$5.39B — | $788.60K — | $31.49 — | $32.93 — | $5.39B — | 17.42 | $1.85 — | ||
Open Text
OTEX
US
|
$22.14 — |
+1.23
|
$5.37B — | $974.82K — | $21.47 — | $22.30 — | $5.37B — | 10.74 | $2.06 — | ||
Soitec
SLOIF
US
|
$149.71 — |
-2.16
|
$5.35B — | $5.00 — | $149.71 — | $149.71 — | $5.35B — | 0 | -$7.18 — | ||
Synaptics Incorporated
SYNA
US
|
$136.23 — |
+0.22
|
$5.26B — | $194.67K — | $134.00 — | $138.94 — | $5.26B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$126.90 — |
+0.06
|
$5.23B — | $327.96K — | $124.36 — | $128.93 — | $5.23B — | 79.81 | $1.59 — | ||
Lyft
LYFT
US
|
$13.62 — |
-0.62
|
$5.17B — | $4.10M — | $13.48 — | $13.84 — | $5.17B — | 1.99 | $6.84 — | ||
|
NICE
NICE
US
|
$88.27 — |
+0.22
|
$5.16B — | $334.24K — | $85.80 — | $88.45 — | $5.16B — | 10.47 | $8.43 — | ||
|
SentinelOne, Inc.
S
US
|
$14.91 — |
+1.05
|
$5.09B — | $2.00M — | $14.43 — | $14.94 — | $5.09B — | 0 | -$0.97 — | ||
Diodes Incorporated
DIOD
US
|
$110.08 — |
+3.03
|
$5.06B — | $122.20K — | $105.46 — | $111.33 — | $5.06B — | 59.50 | $1.85 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
|
Zeta Global
ZETA
US
|
$20.10 — |
+0.2
|
$5.01B — | $2.95M — | $19.37 — | $20.30 — | $5.01B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$94.97 — |
+2.39
|
$4.96B — | $303.50K — | $91.23 — | $95.58 — | $4.96B — | 13.64 | $6.96 — | ||
|
Ondas
ONDS
US
|
$9.53 — |
-3.05
|
$4.93B — | $36.02M — | $9.18 — | $9.88 — | $4.93B — | 105.88 | $0.09 — | ||
Ultra Clean
UCTT
US
|
$109.91 — |
+4.85
|
$4.93B — | $503.09K — | $102.99 — | $109.91 — | $4.93B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$114.77 — |
+3.22
|
$4.87B — | $92.78K — | $109.29 — | $115.97 — | $4.87B — | 168.77 | $0.68 — | ||
|
Science Applications
SAIC
US
|
$114.50 — |
-0.37
|
$4.84B — | $136.92K — | $113.89 — | $115.85 — | $4.84B — | 12.88 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$16.29 — |
-3.95
|
$4.82B — | $1.32M — | $16.05 — | $16.89 — | $4.82B — | 65.15 | $0.25 — | ||
Veeco Instruments
VECO
US
|
$77.00 — |
+7.61
|
$4.74B — | $1.01M — | $70.68 — | $77.90 — | $4.74B — | 204.57 | $0.38 — | ||
|
GitLab
GTLB
US
|
$28.05 — |
-1.23
|
$4.74B — | $1.20M — | $27.40 — | $28.69 — | $4.74B — | 0 | -$0.15 — | ||
|
LG Display
LPL
US
|
$4.70 — |
+3.64
|
$4.70B — | $925.14K — | $4.59 — | $4.71 — | $4.70B — | 0 | -$0.05 — | ||
WEX
WEX
US
|
$135.14 — |
-0.89
|
$4.69B — | $268.77K — | $133.93 — | $136.56 — | $4.69B — | 15.21 | $8.88 — | ||
ACI Worldwide
ACIW
US
|
$45.21 — |
+1.92
|
$4.60B — | $244.99K — | $43.89 — | $45.26 — | $4.60B — | 22.83 | $1.98 — | ||
|
Belden
BDC
US
|
$115.87 — |
+3.34
|
$4.51B — | $200.04K — | $112.00 — | $117.50 — | $4.51B — | 19.50 | $5.94 — | ||
Power Integrations
POWI
US
|
$79.94 — |
+2.8
|
$4.45B — | $516.37K — | $76.30 — | $81.22 — | $4.45B — | 266.46 | $0.30 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
ExlService
EXLS
US
|
$28.92 — |
+1.15
|
$4.42B — | $477.52K — | $28.06 — | $29.05 — | $4.42B — | 18.42 | $1.57 — | ||
Universal Display
OLED
US
|
$91.74 — |
+2.07
|
$4.29B — | $141.91K — | $89.17 — | $92.19 — | $4.29B — | 20.43 | $4.49 — | ||
|
Klaviyo
KVYO
US
|
$14.13 — |
-1.12
|
$4.23B — | $2.20M — | $13.80 — | $14.45 — | $4.23B — | 0 | -$0.03 — | ||
Bel Fuse Inc.
BELFB
US
|
$296.00 — |
-0.19
|
$4.21B — | $95.07K — | $292.60 — | $304.39 — | $4.21B — | 71.32 | $4.15 — | ||
|
Vontier
VNT
US
|
$29.38 — |
+2.48
|
$4.14B — | $451.94K — | $28.64 — | $29.50 — | $4.14B — | 10.38 | $2.83 — | ||
|
Impinj
PI
US
|
$134.09 — |
+3.08
|
$4.08B — | $102.32K — | $130.59 — | $135.02 — | $4.08B — | 0 | -$0.90 — | ||
Shift4 Payments
FOUR
US
|
$41.07 — |
+4.11
|
$4.07B — | $771.81K — | $38.37 — | $41.20 — | $4.07B — | 47.20 | $0.87 — | ||
|
Extreme Networks
EXTR
US
|
$30.99 — |
-0.26
|
$4.05B — | $640.91K — | $30.61 — | $31.57 — | $4.05B — | 258.25 | $0.12 — | ||
|
Remitly Global
RELY
US
|
$19.09 — |
+1.6
|
$4.02B — | $1.12M — | $18.90 — | $19.34 — | $4.02B — | 39.77 | $0.48 — | ||
Qualys
QLYS
US
|
$112.53 — |
+1.53
|
$3.96B — | $175.00K — | $109.00 — | $113.77 — | $3.96B — | 20.20 | $5.57 — | ||
monday.com
MNDY
US
|
$76.75 — |
-3.55
|
$3.96B — | $1.02M — | $74.85 — | $79.56 — | $3.96B — | 33.51 | $2.29 — | ||
Varonis Systems
VRNS
US
|
$33.60 — |
+0.42
|
$3.95B — | $399.02K — | $32.46 — | $33.87 — | $3.95B — | 0 | -$1.13 — | ||
|
nLIGHT
LASR
US
|
$69.94 — |
-0.35
|
$3.95B — | $310.54K — | $68.19 — | $72.00 — | $3.95B — | 0 | -$0.30 — | ||
Badger Meter
BMI
US
|
$131.96 — |
+1.1
|
$3.85B — | $142.75K — | $130.01 — | $135.12 — | $3.85B — | 29.85 | $4.42 — | ||
OSI Systems
OSIS
US
|
$229.69 — |
-0.57
|
$3.79B — | $104.92K — | $228.92 — | $233.44 — | $3.79B — | 26.22 | $8.76 — | ||
|
DLocal
DLO
US
|
$12.52 — |
+1.46
|
$3.68B — | $571.90K — | $12.21 — | $12.54 — | $3.68B — | 19.56 | $0.64 — | ||
SolarEdge
SEDG
US
|
$59.87 — |
+2.44
|
$3.64B — | $1.33M — | $57.20 — | $61.42 — | $3.64B — | 0 | -$6.13 — | ||
Itron
ITRI
US
|
$81.78 — |
+1.31
|
$3.63B — | $172.43K — | $80.04 — | $81.92 — | $3.63B — | 13.06 | $6.26 — | ||
|
Dave
DAVE
US
|
$285.15 — |
-0.1
|
$3.63B — | $468.30K — | $253.05 — | $300.09 — | $3.63B — | 18.30 | $15.58 — | ||
Box
BOX
US
|
$25.45 — |
-0.16
|
$3.53B — | $542.12K — | $24.85 — | $25.57 — | $3.53B — | 39.76 | $0.64 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$109.50 — |
+6.28
|
$3.44B — | $797.51K — | $101.20 — | $110.60 — | $3.44B — | 0 | -$0.38 — | ||
Knowles
KN
US
|
$40.02 — |
+1.44
|
$3.42B — | $229.63K — | $38.95 — | $40.30 — | $3.42B — | 56.36 | $0.71 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
Innodata
INOD
US
|
$103.10 — |
-2.14
|
$3.37B — | $401.83K — | $99.00 — | $106.05 — | $3.37B — | 92.05 | $1.12 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Insight Enterprises
NSIT
US
|
$111.19 — |
+0.55
|
$3.36B — | $82.32K — | $108.43 — | $112.19 — | $3.36B — | 19.82 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$260.81 — |
-0.24
|
$3.32B — | $120.77K — | $259.24 — | $271.31 — | $3.32B — | 62.69 | $4.16 — | ||
BILL
BILL
US
|
$32.97 — |
+2.61
|
$3.28B — | $1.04M — | $31.63 — | $33.27 — | $3.28B — | 0 | $0.00 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
Kingsoft Cloud
KC
US
|
$10.81 — |
-0.6
|
$3.24B — | $694.57K — | $10.72 — | $11.10 — | $3.24B — | 0 | -$0.51 — | ||
|
Benchmark Electronics
BHE
US
|
$90.14 — |
+1.29
|
$3.23B — | $161.65K — | $87.61 — | $91.20 — | $3.23B — | 95.88 | $0.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||