Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manhattan Associates
MANH
US
|
$142.92 — |
+1.87
|
$8.46B — | $526.43K — | $136.76 — | $143.87 — | $8.46B — | 40.14 | $3.56 — | ||
|
Sumco
SUMCF
US
|
$23.80 — |
+6.49
|
$8.32B — | $155.00 — | $23.80 — | $23.80 — | $8.32B — | 0 | -$0.21 — | ||
|
Cirrus Logic
CRUS
US
|
$164.09 — |
+0.71
|
$8.28B — | $412.30K — | $160.68 — | $166.72 — | $8.28B — | 20.90 | $7.85 — | ||
|
ESCO
ESE
US
|
$313.74 — |
-0.69
|
$8.13B — | $188.03K — | $313.16 — | $320.52 — | $8.13B — | 61.63 | $5.09 — | ||
|
Sumco Corporation
SUOPY
US
|
$46.32 — |
+9.63
|
$8.10B — | $1.00 — | $46.32 — | $46.32 — | $8.10B — | 0 | -$0.42 — | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $219.35K — | $285.84 — | $299.00 — | $7.89B — | 43.25 | $6.82 — | ||
MaxLinear
MXL
US
|
$84.46 — |
+4.16
|
$7.56B — | $2.82M — | $79.29 — | $86.13 — | $7.56B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$90.59 — |
+2.37
|
$7.43B — | $1.26M — | $88.02 — | $90.81 — | $7.43B — | 34.97 | $2.59 — | ||
|
InterDigital
IDCC
US
|
$283.73 — |
+2.56
|
$7.33B — | $590.80K — | $276.57 — | $292.15 — | $7.33B — | 27.04 | $10.49 — | ||
Sensata Technologies Holding
ST
US
|
$50.40 — |
+1.1
|
$7.33B — | $1.34M — | $49.53 — | $50.63 — | $7.33B — | 152.72 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.29
|
$7.26B — | $4.34M — | $24.32 — | $24.41 — | $7.26B — | 0 | -$0.18 — | ||
|
AIXTRON SE
AIXXF
US
|
$64.29 — |
+1.01
|
$7.25B — | $278.00 — | $64.29 — | $64.50 — | $7.25B — | 105.39 | $0.61 — | ||
Silicon Laboratories
SLAB
US
|
$219.51 — |
+0.28
|
$7.24B — | $203.81K — | $218.04 — | $219.67 — | $7.24B — | 0 | -$1.51 — | ||
Enphase Energy
ENPH
US
|
$54.59 — |
-0.62
|
$7.19B — | $5.04M — | $52.57 — | $56.10 — | $7.19B — | 54.04 | $1.01 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.60M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.52
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
Clear Secure
YOU
US
|
$50.25 — |
-1.47
|
$6.72B — | $936.27K — | $49.51 — | $51.09 — | $6.72B — | 40.20 | $1.25 — | ||
|
GDS
GDS
US
|
$32.56 — |
-3.55
|
$6.52B — | $1.87M — | $32.50 — | $34.19 — | $6.52B — | 19.15 | $1.70 — | ||
ACM Research
ACMR
US
|
$93.95 — |
+2.45
|
$6.49B — | $2.24M — | $90.84 — | $99.45 — | $6.49B — | 71.71 | $1.31 — | ||
Procore
PCOR
US
|
$42.36 — |
+0.38
|
$6.39B — | $2.50M — | $40.74 — | $42.58 — | $6.39B — | 0 | -$0.51 — | ||
|
AXT
AXTI
US
|
$97.18 — |
+10.01
|
$6.36B — | $10.34M — | $87.22 — | $103.50 — | $6.36B — | 0 | -$0.32 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.58 — |
+1.82
|
$6.34B — | $447.00 — | $5.58 — | $5.58 — | $6.34B — | 17.43 | $0.32 — | ||
|
Elastic
ESTC
US
|
$60.35 — |
+0.22
|
$6.32B — | $1.24M — | $58.16 — | $60.94 — | $6.32B — | 17.59 | $3.43 — | ||
Dropbox
DBX
US
|
$27.09 — |
+0.41
|
$6.32B — | $2.82M — | $26.45 — | $27.20 — | $6.32B — | 14.80 | $1.83 — | ||
|
Paycom Software
PAYC
US
|
$134.52 — |
+1.72
|
$6.27B — | $750.15K — | $130.00 — | $135.15 — | $6.27B — | 15.56 | $8.64 — | ||
Topicus.com
TOITF
US
|
$73.68 — |
-2.82
|
$6.14B — | $695.00 — | $73.09 — | $74.36 — | $6.14B — | 175.42 | $0.42 — | ||
|
Parsons
PSN
US
|
$56.70 — |
-1.01
|
$6.07B — | $651.97K — | $56.28 — | $58.33 — | $6.07B — | 27.12 | $2.09 — | ||
Amdocs
DOX
US
|
$56.40 — |
+0.64
|
$5.99B — | $1.41M — | $55.57 — | $57.15 — | $5.99B — | 11.25 | $5.01 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$113.13 — |
+1.17
|
$5.92B — | $664.13K — | $110.00 — | $115.15 — | $5.92B — | 109.83 | $1.03 — | ||
Paylocity Holding
PCTY
US
|
$108.84 — |
+0.56
|
$5.83B — | $1.32M — | $105.88 — | $109.31 — | $5.83B — | 23.25 | $4.68 — | ||
Novanta
NOVT
US
|
$160.53 — |
-1.16
|
$5.72B — | $456.81K — | $156.24 — | $166.39 — | $5.72B — | 114.66 | $1.40 — | ||
Duolingo
DUOL
US
|
$122.63 — |
-0.98
|
$5.71B — | $1.10M — | $117.19 — | $124.99 — | $5.71B — | 14.03 | $8.74 — | ||
AppFolio
APPF
US
|
$161.21 — |
+0.96
|
$5.70B — | $286.30K — | $153.81 — | $162.01 — | $5.70B — | 38.38 | $4.20 — | ||
Soitec
SLOIF
US
|
$159.00 — |
+3.91
|
$5.68B — | $50.00 — | $149.71 — | $159.00 — | $5.68B — | 0 | -$7.18 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.39 — |
+5.31
|
$5.62B — | $27.73M — | $21.85 — | $24.59 — | $5.62B — | 0 | -$0.63 — | ||
|
AUO
AUOTY
US
|
$7.44 — |
+0.54
|
$5.62B — | $2.67K — | $7.44 — | $7.48 — | $5.62B — | 26.57 | $0.28 — | ||
Axcelis
ACLS
US
|
$180.12 — |
+3.77
|
$5.54B — | $640.57K — | $172.50 — | $183.62 — | $5.54B — | 55.76 | $3.23 — | ||
Soitec
SLOIY
US
|
$77.27 — |
+1.3
|
$5.52B — | $100.00 — | $77.27 — | $77.27 — | $5.52B — | 0 | -$3.59 — | ||
|
Pegasystems
PEGA
US
|
$32.76 — |
-0.15
|
$5.47B — | $2.07M — | $31.49 — | $32.93 — | $5.47B — | 17.70 | $1.85 — | ||
|
UiPath
PATH
US
|
$10.55 — |
-0.94
|
$5.47B — | $40.74M — | $10.07 — | $10.70 — | $5.47B — | 17.58 | $0.60 — | ||
Genpact
G
US
|
$32.06 — |
+0.53
|
$5.43B — | $1.09M — | $31.32 — | $32.51 — | $5.43B — | 9.83 | $3.26 — | ||
Open Text
OTEX
US
|
$22.23 — |
+1.65
|
$5.39B — | $3.06M — | $21.47 — | $22.30 — | $5.39B — | 10.79 | $2.06 — | ||
BlackBerry
BB
US
|
$9.19 — |
-1.08
|
$5.39B — | $21.90M — | $9.05 — | $9.51 — | $5.39B — | 102.11 | $0.09 — | ||
Synaptics Incorporated
SYNA
US
|
$138.44 — |
+1.84
|
$5.35B — | $513.36K — | $134.00 — | $138.94 — | $5.35B — | 0 | -$1.25 — | ||
|
Commvault Systems
CVLT
US
|
$127.76 — |
+0.73
|
$5.27B — | $783.99K — | $124.36 — | $128.93 — | $5.27B — | 80.35 | $1.59 — | ||
|
NICE
NICE
US
|
$88.71 — |
+0.72
|
$5.18B — | $731.65K — | $85.80 — | $88.97 — | $5.18B — | 10.52 | $8.43 — | ||
Lyft
LYFT
US
|
$13.54 — |
-1.24
|
$5.14B — | $10.56M — | $13.48 — | $13.84 — | $5.14B — | 1.97 | $6.84 — | ||
|
SentinelOne, Inc.
S
US
|
$14.85 — |
+0.61
|
$5.07B — | $5.42M — | $14.43 — | $14.97 — | $5.07B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.21 — |
+0.75
|
$5.04B — | $9.60M — | $19.37 — | $20.30 — | $5.04B — | 0 | -$0.10 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+0.6
|
$5.03B — | $328.00 — | $38.49 — | $39.13 — | $5.03B — | 23.77 | $1.63 — | ||
Diodes Incorporated
DIOD
US
|
$108.75 — |
+1.79
|
$5.00B — | $423.51K — | $105.46 — | $111.33 — | $5.00B — | 58.78 | $1.85 — | ||
|
EPAM Systems
EPAM
US
|
$95.38 — |
+2.82
|
$4.98B — | $845.68K — | $91.23 — | $95.58 — | $4.98B — | 13.70 | $6.96 — | ||
Ultra Clean
UCTT
US
|
$108.90 — |
+3.88
|
$4.88B — | $986.55K — | $102.99 — | $110.25 — | $4.88B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$114.65 — |
+3.11
|
$4.87B — | $235.56K — | $109.29 — | $115.97 — | $4.87B — | 168.60 | $0.68 — | ||
|
Ondas
ONDS
US
|
$9.33 — |
-5.09
|
$4.83B — | $54.16M — | $9.18 — | $9.88 — | $4.83B — | 103.66 | $0.09 — | ||
|
Science Applications
SAIC
US
|
$113.81 — |
-0.97
|
$4.81B — | $487.33K — | $113.67 — | $115.85 — | $4.81B — | 12.80 | $8.89 — | ||
|
Sportradar Group AG
SRAD
US
|
$15.99 — |
-5.72
|
$4.73B — | $2.46M — | $15.98 — | $16.89 — | $4.73B — | 63.96 | $0.25 — | ||
Veeco Instruments
VECO
US
|
$77.48 — |
+8.29
|
$4.73B — | $1.91M — | $70.68 — | $78.60 — | $4.73B — | 203.89 | $0.38 — | ||
WEX
WEX
US
|
$135.50 — |
-0.63
|
$4.70B — | $603.61K — | $133.93 — | $136.75 — | $4.70B — | 15.25 | $8.88 — | ||
|
GitLab
GTLB
US
|
$27.79 — |
-2.15
|
$4.69B — | $3.14M — | $27.40 — | $28.69 — | $4.69B — | 0 | -$0.15 — | ||
|
LG Display
LPL
US
|
$4.65 — |
+2.65
|
$4.65B — | $1.61M — | $4.59 — | $4.71 — | $4.65B — | 0 | -$0.05 — | ||
ACI Worldwide
ACIW
US
|
$45.24 — |
+1.98
|
$4.60B — | $818.19K — | $43.89 — | $45.37 — | $4.60B — | 22.84 | $1.98 — | ||
|
Belden
BDC
US
|
$115.04 — |
+2.6
|
$4.48B — | $435.54K — | $112.00 — | $117.50 — | $4.48B — | 19.36 | $5.94 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
ExlService
EXLS
US
|
$28.84 — |
+0.87
|
$4.41B — | $1.24M — | $28.06 — | $29.05 — | $4.41B — | 18.36 | $1.57 — | ||
Power Integrations
POWI
US
|
$78.38 — |
+0.8
|
$4.37B — | $1.11M — | $76.30 — | $81.22 — | $4.37B — | 261.26 | $0.30 — | ||
Universal Display
OLED
US
|
$91.46 — |
+1.76
|
$4.28B — | $496.10K — | $89.17 — | $92.19 — | $4.28B — | 20.36 | $4.49 — | ||
|
Klaviyo
KVYO
US
|
$14.21 — |
-0.56
|
$4.25B — | $5.14M — | $13.80 — | $14.45 — | $4.25B — | 0 | -$0.03 — | ||
Bel Fuse Inc.
BELFB
US
|
$293.87 — |
-0.9
|
$4.18B — | $186.08K — | $292.60 — | $304.39 — | $4.18B — | 70.81 | $4.15 — | ||
|
Vontier
VNT
US
|
$29.27 — |
+2.09
|
$4.12B — | $1.12M — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.18 — |
+4.39
|
$4.08B — | $2.11M — | $38.37 — | $41.48 — | $4.08B — | 47.33 | $0.87 — | ||
|
Extreme Networks
EXTR
US
|
$31.11 — |
+0.13
|
$4.07B — | $1.67M — | $30.61 — | $31.57 — | $4.07B — | 259.25 | $0.12 — | ||
|
Impinj
PI
US
|
$132.77 — |
+2.07
|
$4.04B — | $260.42K — | $130.59 — | $135.02 — | $4.04B — | 0 | -$0.90 — | ||
|
Remitly Global
RELY
US
|
$19.08 — |
+1.54
|
$4.02B — | $3.52M — | $18.90 — | $19.34 — | $4.02B — | 39.75 | $0.48 — | ||
monday.com
MNDY
US
|
$77.57 — |
-2.53
|
$4.00B — | $2.79M — | $74.85 — | $79.56 — | $4.00B — | 33.87 | $2.29 — | ||
|
nLIGHT
LASR
US
|
$69.66 — |
-0.76
|
$3.93B — | $878.18K — | $68.19 — | $72.00 — | $3.93B — | 0 | -$0.30 — | ||
Qualys
QLYS
US
|
$111.24 — |
+0.37
|
$3.92B — | $532.05K — | $109.00 — | $113.77 — | $3.92B — | 19.97 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$33.34 — |
-0.36
|
$3.92B — | $1.05M — | $32.46 — | $33.87 — | $3.92B — | 0 | -$1.13 — | ||
Badger Meter
BMI
US
|
$131.73 — |
+0.93
|
$3.84B — | $352.75K — | $130.01 — | $135.12 — | $3.84B — | 29.80 | $4.42 — | ||
OSI Systems
OSIS
US
|
$225.53 — |
-2.38
|
$3.72B — | $296.41K — | $224.27 — | $233.44 — | $3.72B — | 25.74 | $8.76 — | ||
SolarEdge
SEDG
US
|
$60.80 — |
+4.04
|
$3.70B — | $2.15M — | $57.20 — | $61.42 — | $3.70B — | 0 | -$6.13 — | ||
|
Dave
DAVE
US
|
$286.78 — |
+0.47
|
$3.65B — | $786.13K — | $253.05 — | $300.09 — | $3.65B — | 18.40 | $15.58 — | ||
|
DLocal
DLO
US
|
$12.25 — |
-0.73
|
$3.60B — | $1.26M — | $12.21 — | $12.54 — | $3.60B — | 19.14 | $0.64 — | ||
Itron
ITRI
US
|
$80.56 — |
-0.2
|
$3.57B — | $476.54K — | $80.04 — | $81.92 — | $3.57B — | 12.86 | $6.26 — | ||
Box
BOX
US
|
$25.39 — |
-0.39
|
$3.52B — | $1.02M — | $24.85 — | $25.57 — | $3.52B — | 39.67 | $0.64 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$108.47 — |
+5.28
|
$3.41B — | $1.39M — | $101.20 — | $112.50 — | $3.41B — | 0 | -$0.38 — | ||
Knowles
KN
US
|
$39.78 — |
+0.84
|
$3.40B — | $578.31K — | $38.95 — | $40.30 — | $3.40B — | 56.02 | $0.71 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.15 — |
+2.68
|
$3.37B — | $100.00 — | $1.26 — | $1.26 — | $3.37B — | 9.58 | $0.12 — | ||
Insight Enterprises
NSIT
US
|
$111.05 — |
+0.43
|
$3.35B — | $243.05K — | $108.43 — | $112.19 — | $3.35B — | 19.79 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$261.32 — |
-0.05
|
$3.32B — | $227.70K — | $259.24 — | $271.31 — | $3.32B — | 62.81 | $4.16 — | ||
BILL
BILL
US
|
$33.18 — |
+3.27
|
$3.30B — | $2.70M — | $31.63 — | $33.27 — | $3.30B — | 0 | $0.00 — | ||
Innodata
INOD
US
|
$100.90 — |
-4.23
|
$3.29B — | $781.56K — | $99.00 — | $106.05 — | $3.29B — | 90.08 | $1.12 — | ||
Kinaxis
KXSCF
US
|
$119.01 — |
-0.26
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.48 | $2.94 — | ||
RingCentral
RNG
US
|
$38.64 — |
+2.58
|
$3.24B — | $942.44K — | $36.77 — | $38.89 — | $3.24B — | 41.10 | $0.94 — | ||
|
Benchmark Electronics
BHE
US
|
$89.93 — |
+1.06
|
$3.23B — | $302.85K — | $87.61 — | $91.20 — | $3.23B — | 95.67 | $0.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||