Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fabrinet FN | $189.02 — |
-1.23
|
$6.86B — | $413.34K — | $188.1 — | $193.04 — | $6.86B — | 27.23 | $6.94 — | |
SPS Commerce SPSC | $184.9 — |
+0.55
|
$6.84B — | $255.88K — | $182.73 — | $186.58 — | $6.84B — | 104.46 | $1.77 — | |
Science Applications SAIC | $130.39 — |
+0.24
|
$6.73B — | $183.64K — | $130.01 — | $131.39 — | $6.73B — | 14.68 | $8.88 — | |
Rambus RMBS | $61.81 — |
-2.04
|
$6.71B — | $1.85M — | $61.7 — | $63.49 — | $6.71B — | 20.53 | $3.01 — | |
Novanta NOVT | $174.77 — |
+0.56
|
$6.26B — | $128.62K — | $172.7 — | $175 — | $6.26B — | 86.51 | $2.02 — | |
Qualys QLYS | $166.87 — |
+1.01
|
$6.17B — | $356.7K — | $164.36 — | $168.05 — | $6.17B — | 41.40 | $4.03 — | |
ROHM ROHCY | $15.91 — |
-0.31
|
$6.16B — | $9.11K — | $15.44 — | $15.98 — | $6.16B — | 16.92 | $0.94 — | |
Insight Enterprises NSIT | $185.52 — |
-0.34
|
$6.05B — | $198.32K — | $184.49 — | $187.35 — | $6.05B — | 24.57 | $7.55 — | |
Littelfuse LFUS | $242.35 — |
+0.99
|
$6.04B — | $161.13K — | $237.92 — | $242.74 — | $6.04B — | 23.46 | $10.33 — | |
DoubleVerify DV | $35.16 — |
+6.84
|
$6.02B — | $3.08M — | $32.88 — | $35.57 — | $6.02B — | 85.75 | $0.41 — | |
Genpact G | $32.95 — |
+0.58
|
$5.94B — | $1.6M — | $32.73 — | $33.27 — | $5.94B — | 9.66 | $3.41 — | |
Tenable TENB | $49.43 — |
+2.96
|
$5.84B — | $1.28M — | $47.89 — | $50.3 — | $5.84B — | 0 | -$0.68 — | |
Seiko Epson Corporation SEKEY | $8.71 — |
+0.93
|
$5.78B — | $6.87K — | $8.69 — | $8.71 — | $5.78B — | 15.55 | $0.56 — | |
Shift4 Payments FOUR | $66.07 — |
+0.72
|
$5.69B — | $1.35M — | $65.37 — | $67.94 — | $5.69B — | 46.20 | $1.43 — | |
Sensata Technologies Holding ST | $36.74 — |
+0.85
|
$5.53B — | $895.7K — | $36.26 — | $36.84 — | $5.53B — | 0 | -$0.03 — | |
Alight, Inc. ALIT | $9.85 — |
+0.61
|
$5.51B — | $6.33M — | $9.82 — | $10.04 — | $5.51B — | 0 | -$0.7 — | |
Sumco Corporation SUOPY | $30.73 — |
-5.39
|
$5.5B — | $415 — | $30.73 — | $31.72 — | $5.5B — | 10.52 | $2.92 — | |
Freshworks Inc. FRSH | $18.21 — |
+0.66
|
$5.43B — | $1.84M — | $17.99 — | $18.41 — | $5.43B — | 0 | -$0.47 — | |
Pegasystems PEGA | $64.64 — |
-0.66
|
$5.42B — | $482.46K — | $64.19 — | $65.97 — | $5.42B — | 88.54 | $0.73 — | |
HashiCorp HCP | $26.95 — |
-0.19
|
$5.38B — | $731.76K — | $26.91 — | $27.49 — | $5.38B — | 0 | -$0.98 — | |
Celestica CLS | $44.94 — |
-1.36
|
$5.36B — | $1.01M — | $44.7 — | $45.69 — | $5.36B — | 22.13 | $2.03 — | |
Smartsheet SMAR | $38.5 — |
+0.26
|
$5.29B — | $1.12M — | $38.23 — | $38.93 — | $5.29B — | 0 | -$0.78 — | |
ExlService EXLS | $31.8 — |
+1.66
|
$5.27B — | $865.3K — | $31.14 — | $31.92 — | $5.27B — | 28.90 | $1.1 — | |
ASMPT Limited ASMVY | $37.8 — |
+0.51
|
$5.22B — | $2.07K — | $37.74 — | $37.9 — | $5.22B — | 57.27 | $0.66 — | |
Allegro MicroSystems ALGM | $26.96 — |
+0.6
|
$5.21B — | $982.05K — | $26.87 — | $27.22 — | $5.21B — | 23.64 | $1.14 — | |
Nova NVMI | $177.38 — |
-1.31
|
$5.15B — | $161.38K — | $175.95 — | $180.42 — | $5.15B — | 41.54 | $4.27 — | |
Varonis Systems VRNS | $47.17 — |
-0.3
|
$5.15B — | $1.16M — | $46.98 — | $48.51 — | $5.15B — | 0 | -$0.92 — | |
Temenos AG TMSNY | $71.39 — |
-1.41
|
$5.14B — | $8.68K — | $71.36 — | $74.13 — | $5.14B — | 43.53 | $1.64 — | |
StoneCo STNE | $16.61 — |
-0.66
|
$5.13B — | $4.7M — | $16.55 — | $16.97 — | $5.13B — | 26.36 | $0.63 — | |
Euronet Worldwide EEFT | $109.93 — |
-1.12
|
$5.03B — | $269.28K — | $108.84 — | $111.82 — | $5.03B — | 19.98 | $5.5 — | |
Kyndryl KD | $21.76 — |
+1.4
|
$5.01B — | $1.31M — | $21.44 — | $21.83 — | $5.01B — | 0 | -$4.54 — | |
Cirrus Logic CRUS | $92.56 — |
+0.67
|
$4.99B — | $238.76K — | $91.73 — | $92.77 — | $4.99B — | 29.29 | $3.16 — | |
Squarespace SQSP | $36.44 — |
-0.33
|
$4.98B — | $670.9K — | $35.44 — | $36.76 — | $4.98B — | 0 | -$0.05 — | |
Clarivate CLVT | $7.43 — |
-0.4
|
$4.96B — | $2.77M — | $7.42 — | $7.59 — | $4.96B — | 0 | -$1.47 — | |
Vertex VERX | $31.76 — |
+3.59
|
$4.9B — | $827.82K — | $30.82 — | $32.37 — | $4.9B — | 0 | -$0.09 — | |
ASGN Incorporated ASGN | $104.76 — |
+1.23
|
$4.87B — | $234.11K — | $103.58 — | $105.32 — | $4.87B — | 23.28 | $4.5 — | |
Clearwater Analytics CWAN | $17.69 — |
+1.26
|
$4.83B — | $973.69K — | $17.48 — | $17.82 — | $4.83B — | 0 | -$0.11 — | |
Badger Meter BMI | $161.81 — |
+0.5
|
$4.75B — | $184.14K — | $160.65 — | $164.3 — | $4.75B — | 51.53 | $3.14 — | |
JFrog FROG | $44.22 — |
+0.68
|
$4.7B — | $1.09M — | $43.54 — | $44.62 — | $4.7B — | 0 | -$0.59 — | |
Workiva WK | $84.8 — |
+0.51
|
$4.64B — | $294.07K — | $84.47 — | $86.01 — | $4.64B — | 0 | -$2.36 — | |
Silicon Laboratories SLAB | $143.72 — |
+2.47
|
$4.59B — | $246.88K — | $140.05 — | $144.22 — | $4.59B — | 0 | -$1.09 — | |
PagSeguro Digital PAGS | $14.28 — |
-0.56
|
$4.57B — | $1.82M — | $14.17 — | $14.49 — | $4.57B — | 13.86 | $1.03 — | |
Five9 FIVN | $62.11 — |
-0.3
|
$4.55B — | $898.41K — | $61.93 — | $63.39 — | $4.55B — | 0 | -$1.13 — | |
Avnet AVT | $49.58 — |
+0.22
|
$4.48B — | $394.1K — | $49.22 — | $49.63 — | $4.48B — | 6.83 | $7.25 — | |
Commvault Systems CVLT | $101.43 — |
+1.17
|
$4.43B — | $235.5K — | $100.23 — | $101.85 — | $4.43B — | 0 | -$0.02 — | |
Braze BRZE | $44.3 — |
-12.42
|
$4.42B — | $4.63M — | $42.49 — | $47.62 — | $4.42B — | 0 | -$1.38 — | |
Nuvei NVEI | $31.62 — |
+0.99
|
$4.4B — | $834.53K — | $30.34 — | $31.69 — | $4.4B — | 0 | -$0.06 — | |
AUO AUOTY | $5.7 — |
+0.53
|
$4.37B — | $12.76K — | $5.43 — | $5.7 — | $4.37B — | 0 | -$0.74 — | |
Concentrix CNXC | $66.22 — |
+1.56
|
$4.34B — | $534.02K — | $64.93 — | $66.67 — | $4.34B — | 11.61 | $5.7 — | |
Aurora Innovation AUR | $2.82 — |
+6.42
|
$4.33B — | $8.15M — | $2.64 — | $2.91 — | $4.33B — | 0 | -$0.6 — | |
nCino NCNO | $37.38 — |
+4.12
|
$4.27B — | $1.94M — | $35.87 — | $37.48 — | $4.27B — | 0 | -$0.38 — | |
DLocal DLO | $14.7 — |
+0.07
|
$4.25B — | $1.09M — | $14.4 — | $14.89 — | $4.25B — | 29.99 | $0.49 — | |
Itron ITRI | $92.52 — |
+1.07
|
$4.24B — | $638.82K — | $90.71 — | $93.26 — | $4.24B — | 43.84 | $2.11 — | |
IPG Photonics IPGP | $90.69 — |
+0.13
|
$4.18B — | $181.66K — | $90 — | $91.67 — | $4.18B — | 19.58 | $4.63 — | |
LG Display LPL | $4.1 — |
+0.49
|
$4.1B — | $199.53K — | $4 — | $4.13 — | $4.1B — | 0 | -$2.75 — | |
Box BOX | $28.32 — |
-0.28
|
$4.09B — | $1.26M — | $28.31 — | $28.67 — | $4.09B — | 42.26 | $0.67 — | |
Power Integrations POWI | $71.55 — |
+1.33
|
$4.07B — | $315.84K — | $70.63 — | $72.53 — | $4.07B — | 73.76 | $0.97 — | |
SolarEdge SEDG | $70.98 — |
+1.85
|
$4.05B — | $1.39M — | $69 — | $71.73 — | $4.05B — | 118.29 | $0.6 — | |
GCL Technology GCPEF | $0.1499 — |
-7.79
|
$4.03B — | $1K — | $0.1499 — | $0.1499 — | $4.03B — | 14.80 | $0.01 — | |
AAC Technologies Holdings Inc. AACAY | $3.24 — |
+3.2
|
$4.02B — | $26.34K — | $3.24 — | $3.31 — | $4.02B — | 40.50 | $0.08 — | |
BlackLine BL | $64.58 — |
+1.49
|
$3.97B — | $562.8K — | $63.64 — | $65.25 — | $3.97B — | 79.72 | $0.81 — | |
Blackbaud BLKB | $74.14 — |
+1.69
|
$3.96B — | $224.42K — | $72.84 — | $74.38 — | $3.96B — | 2471.33 | $0.03 — | |
Remitly Global RELY | $20.74 — |
-0.86
|
$3.91B — | $705.75K — | $20.72 — | $21.25 — | $3.91B — | 0 | -$0.65 — | |
DXC Technology Company DXC | $21.21 — |
+0.71
|
$3.88B — | $1.32M — | $21.08 — | $21.39 — | $3.88B — | 0 | -$1.85 — | |
EchoStar SATS | $14.25 — |
+1.71
|
$3.87B — | $1.29M — | $13.92 — | $14.45 — | $3.87B — | 0 | -$6.28 — | |
Synaptics Incorporated SYNA | $97.56 — |
-1.27
|
$3.83B — | $282.62K — | $97.26 — | $99.99 — | $3.83B — | 0 | -$1.98 — | |
Darktrace DRKTF | $5.38 — |
-0.37
|
$3.81B — | $2.95K — | $5.38 — | $5.65 — | $3.81B — | 31.64 | $0.17 — | |
Belden BDC | $92.61 — |
-0.64
|
$3.8B — | $243.22K — | $92 — | $93.41 — | $3.8B — | 16.36 | $5.66 — | |
Camtek CAMT | $83.77 — |
-3.77
|
$3.78B — | $435.33K — | $82.51 — | $86 — | $3.78B — | 51.39 | $1.63 — | |
Teradata TDC | $38.67 — |
-1.78
|
$3.77B — | $1.16M — | $38.63 — | $39.7 — | $3.77B — | 63.39 | $0.61 — | |
Wolfspeed WOLF | $29.5 — |
+3.22
|
$3.71B — | $3.23M — | $28.63 — | $29.91 — | $3.71B — | 0 | -$3.95 — | |
Tower Semiconductor TSEM | $33.45 — |
+1.39
|
$3.71B — | $460.27K — | $32.75 — | $33.59 — | $3.71B — | 7.17 | $4.66 — | |
Axcelis ACLS | $111.52 — |
-0.84
|
$3.64B — | $455.3K — | $111.45 — | $114.09 — | $3.64B — | 15.00 | $7.43 — | |
Alarm.com ALRM | $72.47 — |
-0.64
|
$3.62B — | $349.65K — | $72.11 — | $73.58 — | $3.62B — | 47.36 | $1.53 — | |
Sharp Corporation SHCAY | $1.37 — |
+5.81
|
$3.61B — | $10.34K — | $1.35 — | $1.37 — | $3.61B — | 0 | -$0.64 — | |
TravelSky Technology Limited TSYHY | $12.09 — |
+6.56
|
$3.56B — | $11.16K — | $12.07 — | $12.11 — | $3.56B — | 18.31 | $0.66 — | |
FormFactor FORM | $45.63 — |
+1.74
|
$3.54B — | $531.53K — | $44.61 — | $46.25 — | $3.54B — | 43.45 | $1.05 — | |
ACI Worldwide ACIW | $33.21 — |
+2.06
|
$3.53B — | $604.24K — | $32.6 — | $33.33 — | $3.53B — | 29.65 | $1.12 — | |
PowerSchool PWSC | $21.29 — |
+1.87
|
$3.51B — | $708.08K — | $20.87 — | $21.32 — | $3.51B — | 0 | -$0.19 — | |
Impinj PI | $128.41 — |
+0.78
|
$3.49B — | $202.1K — | $126.43 — | $130.44 — | $3.49B — | 0 | -$1.62 — | |
Asana ASAN | $15.49 — |
+0.65
|
$3.48B — | $1.36M — | $15.34 — | $15.81 — | $3.48B — | 0 | -$1.17 — | |
Sanmina SANM | $62.18 — |
+0.1
|
$3.47B — | $237.35K — | $61.73 — | $62.62 — | $3.47B — | 13.45 | $4.62 — | |
Sportradar Group AG SRAD | $11.64 — |
+0.95
|
$3.47B — | $448.01K — | $11.58 — | $11.87 — | $3.47B — | 97.00 | $0.12 — | |
DigitalOcean DOCN | $38.18 — |
-2.3
|
$3.47B — | $662.54K — | $38.16 — | $39.64 — | $3.47B — | 190.90 | $0.2 — | |
Paycor HCM PYCR | $19.44 — |
+0.26
|
$3.46B — | $678.9K — | $19.36 — | $19.56 — | $3.46B — | 0 | -$0.47 — | |
Credo Technology Group Holding CRDO | $21.19 — |
-0.05
|
$3.46B — | $1.71M — | $20.94 — | $21.55 — | $3.46B — | 0 | -$0.23 — | |
TravelSky Technology TSYHF | $1.21 — |
+3.24
|
$3.45B — | $25.74K — | $1.18 — | $1.25 — | $3.45B — | 17.28 | $0.07 — | |
Sprinklr CXM | $12.27 — |
-5.69
|
$3.36B — | $7.75M — | $12.22 — | $14.32 — | $3.36B — | 111.54 | $0.11 — | |
Sprout Social SPT | $59.71 — |
-0.6
|
$3.36B — | $427.76K — | $58.95 — | $61.34 — | $3.36B — | 0 | -$1.19 — | |
C3.ai AI | $27.07 — |
-0.7
|
$3.3B — | $3.07M — | $27.03 — | $27.75 — | $3.3B — | 0 | -$2.33 — | |
Diodes Incorporated DIOD | $70.5 — |
+0.17
|
$3.24B — | $361.03K — | $69.78 — | $70.85 — | $3.24B — | 14.35 | $4.91 — | |
RingCentral RNG | $34.74 — |
-0.4
|
$3.21B — | $727.31K — | $34.51 — | $35.3 — | $3.21B — | 0 | -$1.74 — | |
Clear Secure YOU | $21.27 — |
+2.11
|
$3.2B — | $867.35K — | $20.93 — | $21.6 — | $3.2B — | 68.61 | $0.31 — | |
Lumentum LITE | $47.35 — |
-2.27
|
$3.19B — | $1.2M — | $47.16 — | $48.46 — | $3.19B — | 0 | -$3.95 — | |
Envestnet ENV | $57.91 — |
+0.43
|
$3.17B — | $403.01K — | $57.34 — | $58.35 — | $3.17B — | 0 | -$4.38 — | |
Vishay Intertechnology VSH | $22.68 — |
-0.87
|
$3.12B — | $1.81M — | $22.5 — | $23.04 — | $3.12B — | 9.81 | $2.31 — | |
Q2 QTWO | $52.56 — |
+0.11
|
$3.1B — | $483.45K — | $52.43 — | $53.32 — | $3.1B — | 0 | -$1.12 — | |
Instructure Holdings, Inc. INST | $21.38 — |
+0.85
|
$3.1B — | $284.1K — | $21.14 — | $21.49 — | $3.1B — | 0 | -$0.24 — | |
Marqeta MQ | $5.96 — |
+2.76
|
$3.06B — | $4.74M — | $5.8 — | $6.11 — | $3.06B — | 0 | -$0.42 — | |
Flywire FLYW | $24.81 — |
+0.36
|
$3.05B — | $1.01M — | $24.6 — | $25.1 — | $3.05B — | 0 | -$0.07 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |