$2.27T
Marktkapitalisierung
$133.81B
24-Stunden-Volumen
BTC 56.46%     ETH 8.89%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Manhattan Associates MANH US $143.01
+1.94
$8.46B $131.10K $136.76 $143.54 $8.46B 40.17 $3.56
us Cirrus Logic CRUS US $165.46
+1.55
$8.35B $115.53K $160.68 $166.72 $8.35B 21.07 $7.85
us ESCO ESE US $317.98
+0.65
$8.24B $89.76K $313.16 $320.52 $8.24B 62.47 $5.09
Vishay Intertechnology Vishay Intertechnology VSH US $59.19
+1
$8.06B $4.24M $54.55 $59.40 $8.06B 5918.50 $0.01
us Sumco SUMCF US $22.72
+6.02
$7.95B $2.00K $22.35 $22.35 $7.95B 0 -$0.21
us Plexus PLXS US $293.52
+1.94
$7.85B $112.19K $285.84 $299.00 $7.85B 43.03 $6.82
us Sumco Corporation SUOPY US $44.78
+5.99
$7.83B $6.88K $42.80 $44.78 $7.83B 0 -$0.42
MaxLinear MaxLinear MXL US $84.71
+4.46
$7.59B $1.41M $79.29 $84.71 $7.59B 0 -$1.52
us InterDigital IDCC US $290.73
+5.09
$7.51B $252.27K $276.57 $292.15 $7.51B 27.71 $10.49
Sensata Technologies Holding Sensata Technologies Holding ST US $50.45
+1.19
$7.34B $439.40K $49.53 $50.63 $7.34B 152.86 $0.33
Avnet Avnet AVT US $89.44
+1.07
$7.34B $553.50K $88.02 $90.00 $7.34B 34.53 $2.59
us Clearwater Analytics CWAN US $24.39
-0.06
$7.28B $584.18K $24.36 $24.41 $7.28B 0 -$0.18
us AIXTRON SE AIXXF US $64.29
+1.01
$7.25B $278.00 $64.29 $64.50 $7.25B 105.39 $0.61
Silicon Laboratories Silicon Laboratories SLAB US $218.69
-0.1
$7.21B $49.44K $218.04 $219.09 $7.21B 0 -$1.51
Enphase Energy Enphase Energy ENPH US $54.17
-1.37
$7.14B $2.43M $52.57 $56.10 $7.14B 53.63 $1.01
us Rigetti Computing RGTI US $21.36
+3.56
$7.10B $23.28M $20.28 $21.95 $7.10B 0 -$0.89
us BYD Electronic (International) Company BYDIF US $3.13
-8.48
$7.03B $300.00 $3.13 $3.50 $7.03B 13.60 $0.23
OMRON OMRON OMRNY US $34.49
-3.61
$6.78B $222.00 $33.30 $34.50 $6.78B 31.93 $1.08
Clear Secure Clear Secure YOU US $50.70
-0.59
$6.78B $280.20K $49.51 $51.09 $6.78B 40.56 $1.25
FIT Hon Teng FIT Hon Teng FITGF US $0.95
+2.77
$6.75B $500.00 $1.06 $1.06 $6.75B 47.42 $0.02
ACM Research ACM Research ACMR US $97.48
+6.3
$6.74B $1.40M $90.84 $99.45 $6.74B 74.41 $1.31
us GDS GDS US $32.85
-2.7
$6.58B $837.89K $32.54 $34.19 $6.58B 19.32 $1.70
us AXT AXTI US $99.88
+13.06
$6.53B $5.75M $87.22 $100.25 $6.53B 0 -$0.32
Procore Procore PCOR US $42.27
+0.17
$6.38B $1.05M $40.74 $42.48 $6.38B 0 -$0.51
us AAC Technologies Holdings Inc. AACAY US $5.58
+1.82
$6.34B $447.00 $5.58 $5.58 $6.34B 17.43 $0.32
Dropbox Dropbox DBX US $27.03
+0.19
$6.31B $1.18M $26.45 $27.14 $6.31B 14.77 $1.83
us Elastic ESTC US $60.13
-0.15
$6.30B $565.55K $58.16 $60.94 $6.30B 17.53 $3.43
us Paycom Software PAYC US $133.94
+1.29
$6.25B $346.37K $130.00 $134.42 $6.25B 15.50 $8.64
Topicus.com Topicus.com TOITF US $73.23
-3.42
$6.10B $613.00 $73.09 $73.80 $6.10B 174.35 $0.42
us Parsons PSN US $56.65
-1.1
$6.06B $255.84K $56.28 $58.33 $6.06B 27.10 $2.09
Amdocs Amdocs DOX US $56.72
+1.21
$6.02B $388.91K $55.57 $57.15 $6.02B 11.32 $5.01
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $114.35
+2.26
$5.98B $310.76K $110.00 $115.15 $5.98B 111.01 $1.03
Paylocity Holding Paylocity Holding PCTY US $108.44
+0.19
$5.81B $532.93K $105.88 $109.15 $5.81B 23.17 $4.68
us Navitas Semiconductor NVTS US $24.02
+8.13
$5.77B $19.53M $21.85 $24.59 $5.77B 0 -$0.63
AppFolio AppFolio APPF US $161.43
+1.1
$5.71B $130.61K $153.81 $162.01 $5.71B 38.43 $4.20
Duolingo Duolingo DUOL US $121.29
-2.06
$5.65B $481.47K $117.19 $124.99 $5.65B 13.87 $8.74
us AUO AUOTY US $7.47
+0.95
$5.64B $2.60K $7.47 $7.48 $5.64B 26.67 $0.28
Novanta Novanta NOVT US $158.23
-2.57
$5.64B $156.11K $156.24 $166.39 $5.64B 113.02 $1.40
us Seiko Epson Corporation SEKEY US $8.79
-2.87
$5.63B $508.00 $8.66 $8.66 $5.63B 48.83 $0.18
Axcelis Axcelis ACLS US $181.11
+4.34
$5.57B $321.37K $172.50 $181.95 $5.57B 56.07 $3.23
Soitec Soitec SLOIY US $77.27
+1.3
$5.52B $100.00 $77.27 $77.27 $5.52B 0 -$3.59
BlackBerry BlackBerry BB US $9.37
+0.81
$5.49B $13.42M $9.05 $9.51 $5.49B 104.05 $0.09
us UiPath PATH US $10.55
-0.94
$5.47B $20.95M $10.07 $10.70 $5.47B 17.58 $0.60
Genpact Genpact G US $32.12
+0.72
$5.44B $457.63K $31.32 $32.51 $5.44B 9.85 $3.26
us Pegasystems PEGA US $32.23
-1.75
$5.39B $788.60K $31.49 $32.93 $5.39B 17.42 $1.85
Open Text Open Text OTEX US $22.14
+1.23
$5.37B $974.82K $21.47 $22.30 $5.37B 10.74 $2.06
Soitec Soitec SLOIF US $149.71
-2.16
$5.35B $5.00 $149.71 $149.71 $5.35B 0 -$7.18
Synaptics Incorporated Synaptics Incorporated SYNA US $136.23
+0.22
$5.26B $194.67K $134.00 $138.94 $5.26B 0 -$1.25
us Commvault Systems CVLT US $126.90
+0.06
$5.23B $327.96K $124.36 $128.93 $5.23B 79.81 $1.59
Lyft Lyft LYFT US $13.62
-0.62
$5.17B $4.10M $13.48 $13.84 $5.17B 1.99 $6.84
us NICE NICE US $88.27
+0.22
$5.16B $334.24K $85.80 $88.45 $5.16B 10.47 $8.43
us SentinelOne, Inc. S US $14.91
+1.05
$5.09B $2.00M $14.43 $14.94 $5.09B 0 -$0.97
Diodes Incorporated Diodes Incorporated DIOD US $110.08
+3.03
$5.06B $122.20K $105.46 $111.33 $5.06B 59.50 $1.85
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.76
+0.6
$5.03B $328.00 $38.49 $39.13 $5.03B 23.77 $1.63
us Zeta Global ZETA US $20.10
+0.2
$5.01B $2.95M $19.37 $20.30 $5.01B 0 -$0.10
us EPAM Systems EPAM US $94.97
+2.39
$4.96B $303.50K $91.23 $95.58 $4.96B 13.64 $6.96
us Ondas ONDS US $9.53
-3.05
$4.93B $36.02M $9.18 $9.88 $4.93B 105.88 $0.09
Ultra Clean Ultra Clean UCTT US $109.91
+4.85
$4.93B $503.09K $102.99 $109.91 $4.93B 0 -$4.29
us IPG Photonics IPGP US $114.77
+3.22
$4.87B $92.78K $109.29 $115.97 $4.87B 168.77 $0.68
us Science Applications SAIC US $114.50
-0.37
$4.84B $136.92K $113.89 $115.85 $4.84B 12.88 $8.89
us Sportradar Group AG SRAD US $16.29
-3.95
$4.82B $1.32M $16.05 $16.89 $4.82B 65.15 $0.25
Veeco Instruments Veeco Instruments VECO US $77.00
+7.61
$4.74B $1.01M $70.68 $77.90 $4.74B 204.57 $0.38
us GitLab GTLB US $28.05
-1.23
$4.74B $1.20M $27.40 $28.69 $4.74B 0 -$0.15
us LG Display LPL US $4.70
+3.64
$4.70B $925.14K $4.59 $4.71 $4.70B 0 -$0.05
WEX WEX WEX US $135.14
-0.89
$4.69B $268.77K $133.93 $136.56 $4.69B 15.21 $8.88
ACI Worldwide ACI Worldwide ACIW US $45.21
+1.92
$4.60B $244.99K $43.89 $45.26 $4.60B 22.83 $1.98
us Belden BDC US $115.87
+3.34
$4.51B $200.04K $112.00 $117.50 $4.51B 19.50 $5.94
Power Integrations Power Integrations POWI US $79.94
+2.8
$4.45B $516.37K $76.30 $81.22 $4.45B 266.46 $0.30
us Nexi S.p.A. NEXXY US $3.79
-1.04
$4.44B $100.00 $3.79 $3.79 $4.44B 0 -$3.24
ExlService ExlService EXLS US $28.92
+1.15
$4.42B $477.52K $28.06 $29.05 $4.42B 18.42 $1.57
Universal Display Universal Display OLED US $91.74
+2.07
$4.29B $141.91K $89.17 $92.19 $4.29B 20.43 $4.49
us Klaviyo KVYO US $14.13
-1.12
$4.23B $2.20M $13.80 $14.45 $4.23B 0 -$0.03
Bel Fuse Inc. Bel Fuse Inc. BELFB US $296.00
-0.19
$4.21B $95.07K $292.60 $304.39 $4.21B 71.32 $4.15
us Vontier VNT US $29.38
+2.48
$4.14B $451.94K $28.64 $29.50 $4.14B 10.38 $2.83
us Impinj PI US $134.09
+3.08
$4.08B $102.32K $130.59 $135.02 $4.08B 0 -$0.90
Shift4 Payments Shift4 Payments FOUR US $41.07
+4.11
$4.07B $771.81K $38.37 $41.20 $4.07B 47.20 $0.87
us Extreme Networks EXTR US $30.99
-0.26
$4.05B $640.91K $30.61 $31.57 $4.05B 258.25 $0.12
us Remitly Global RELY US $19.09
+1.6
$4.02B $1.12M $18.90 $19.34 $4.02B 39.77 $0.48
Qualys Qualys QLYS US $112.53
+1.53
$3.96B $175.00K $109.00 $113.77 $3.96B 20.20 $5.57
monday.com monday.com MNDY US $76.75
-3.55
$3.96B $1.02M $74.85 $79.56 $3.96B 33.51 $2.29
Varonis Systems Varonis Systems VRNS US $33.60
+0.42
$3.95B $399.02K $32.46 $33.87 $3.95B 0 -$1.13
us nLIGHT LASR US $69.94
-0.35
$3.95B $310.54K $68.19 $72.00 $3.95B 0 -$0.30
Badger Meter Badger Meter BMI US $131.96
+1.1
$3.85B $142.75K $130.01 $135.12 $3.85B 29.85 $4.42
OSI Systems OSI Systems OSIS US $229.69
-0.57
$3.79B $104.92K $228.92 $233.44 $3.79B 26.22 $8.76
us DLocal DLO US $12.52
+1.46
$3.68B $571.90K $12.21 $12.54 $3.68B 19.56 $0.64
SolarEdge SolarEdge SEDG US $59.87
+2.44
$3.64B $1.33M $57.20 $61.42 $3.64B 0 -$6.13
Itron Itron ITRI US $81.78
+1.31
$3.63B $172.43K $80.04 $81.92 $3.63B 13.06 $6.26
us Dave DAVE US $285.15
-0.1
$3.63B $468.30K $253.05 $300.09 $3.63B 18.30 $15.58
Box Box BOX US $25.45
-0.16
$3.53B $542.12K $24.85 $25.57 $3.53B 39.76 $0.64
us Aehr Test Systems, Inc. AEHR US $109.50
+6.28
$3.44B $797.51K $101.20 $110.60 $3.44B 0 -$0.38
Knowles Knowles KN US $40.02
+1.44
$3.42B $229.63K $38.95 $40.30 $3.42B 56.36 $0.71
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44
+0.96
$3.37B $78.00 $11.66 $11.66 $3.37B 9.69 $1.18
Innodata Innodata INOD US $103.10
-2.14
$3.37B $401.83K $99.00 $106.05 $3.37B 92.05 $1.12
TravelSky Technology TravelSky Technology TSYHF US $1.15
+2.68
$3.37B $100.00 $1.26 $1.26 $3.37B 9.58 $0.12
Insight Enterprises Insight Enterprises NSIT US $111.19
+0.55
$3.36B $82.32K $108.43 $112.19 $3.36B 19.82 $5.61
Bel Fuse Bel Fuse BELFA US $260.81
-0.24
$3.32B $120.77K $259.24 $271.31 $3.32B 62.69 $4.16
BILL BILL BILL US $32.97
+2.61
$3.28B $1.04M $31.63 $33.27 $3.28B 0 $0.00
Kinaxis Kinaxis KXSCF US $119.01
-0.26
$3.25B $100.00 $118.21 $118.21 $3.25B 40.48 $2.94
Kingsoft Cloud Kingsoft Cloud KC US $10.81
-0.6
$3.24B $694.57K $10.72 $11.10 $3.24B 0 -$0.51
us Benchmark Electronics BHE US $90.14
+1.29
$3.23B $161.65K $87.61 $91.20 $3.23B 95.88 $0.94
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency