Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (25)
OTC Markets OTCQX (25)
Technologie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$55.68B — | $478 — | $42 — | $42 — | $55.68B — | 38.18 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.18 — |
-1.76
|
$52.4B — | $8.23K — | $39.02 — | $39.44 — | $52.4B — | 35.61 | $1.1 — | |
| ASM ASMIY | $597.02 — |
+0.09
|
$29.65B — | $26 — | $595.82 — | $597.24 — | $29.65B — | 52.64 | $11.34 — | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$646.29M — | $5K — | $2.69 — | $2.69 — | $646.29M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.1499 — |
+2.74
|
$316.79M — | $12K — | $0.1499 — | $0.16 — | $316.79M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $8.12 — |
-0.12
|
$280.35M — | $12.45K — | $8.08 — | $8.18 — | $280.35M — | 0 | -$1.11 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $2.5K — | $1.03 — | $1.03 — | $119.71M — | 0 | -$0.13 — | |
| Volatus Aerospace TAKOF | $0.17 — |
+10.15
|
$79.91M — | $79.3K — | $0.1499 — | $0.17 — | $79.91M — | 0 | -$0.03 — | |
| LQWD LQWDF | $2.17 — |
+8.5
|
$45.69M — | $38.3K — | $1.93 — | $2.17 — | $45.69M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.68M — | $1K — | $0.1799 — | $0.1799 — | $25.68M — | 0 | -$0.04 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.55
|
$20.49M — | $20K — | $0.1799 — | $0.1799 — | $20.49M — | 0 | -$0.08 — | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13.24 — |
-4.82
|
$630.5M — | $2 — | $13.24 — | $13.24 — | $630.5M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.75 — |
-5.74
|
$303.59M — | $500 — | $5.75 — | $5.75 — | $303.59M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$104.12M — | $1.01K — | $1.18 — | $1.18 — | $104.12M — | 0 | -$0.05 — | |
| BlueOne Card BCRD | $5.59 — |
-10.56
|
$79.78M — | $1 — | $5.59 — | $5.59 — | $79.78M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.08 — |
-13.67
|
$22.98M — | $10K — | $0.08 — | $0.08 — | $22.98M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.19 — |
-7.5
|
$11.29M — | $1K — | $0.19 — | $0.19 — | $11.29M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.08999 — |
-41.34
|
$6.22M — | $333 — | $0.08999 — | $0.08999 — | $6.22M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}