Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (46)
- {{item.name}}
- Alle Bereiche
- Technologie (46)
Verbraucherelektronik (46)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $200.67 — |
+0.23
|
$2.99T — | $55.7M — | $197.43 — | $200.74 — | $2.99T — | 31.13 | $6.43 — | |
| Xiaomi XIACF | $6.79 — |
+0.28
|
$170.49B — | $33.52K — | $6.75 — | $6.99 — | $170.49B — | 52.22 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.61 — |
-0.21
|
$170.48B — | $296.01K — | $33.61 — | $34.92 — | $170.48B — | 51.70 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Sony SONY | $26.56 — |
+4.03
|
$160.7B — | $6.99M — | $26.12 — | $26.6 — | $160.7B — | 20.27 | $1.31 — | |
| Panasonic PCRFF | $10.91 — |
0
|
$25.83B — | $100 — | $11.1 — | $11.1 — | $25.83B — | 8.20 | $1.33 — | |
| LG Display LPL | $3.03 — |
+0.66
|
$3.03B — | $171.97K — | $3.01 — | $3.05 — | $3.03B — | 0 | -$1.44 — | |
| Sonos SONO | $10.31 — |
+6.4
|
$1.24B — | $1.78M — | $9.83 — | $10.33 — | $1.24B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.92 — |
+20.16
|
$222.63M — | $4.41M — | $2.51 — | $3 — | $222.63M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.65 — |
+12.54
|
$102.25M — | $5.09M — | $0.5699 — | $0.65 — | $102.25M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.99 — |
+6.72
|
$92.06M — | $29.14K — | $6.66 — | $7.13 — | $92.06M — | 0 | -$1.66 — | |
| Koss KOSS | $6.32 — |
+5.33
|
$59.26M — | $315.57K — | $5.9 — | $6.58 — | $59.26M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $125.53K — | $0.1499 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| Zepp Health ZEPP | $2.54 — |
-0.39
|
$36.49M — | $30.95K — | $2.35 — | $2.55 — | $36.49M — | 0 | -$4.96 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.87M — | $91.5K — | $0.08 — | $0.08 — | $15.87M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4099 — |
0
|
$8.63M — | $1.74K — | $0.4099 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 0 | -$1.68 — | |
| TCL Electronics TCLHF | $1.35 — |
0
|
$3.4B — | $1K — | $1.33 — | $1.33 — | $3.4B — | 15.00 | $0.09 — | |
| Sharp Corporation SHCAY | $1.23 — |
0
|
$3.29B — | $17.74K — | $1.21 — | $1.23 — | $3.29B — | 0 | -$0.42 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $71.44 — |
0
|
$1.68B — | $7 — | $73.81 — | $73.81 — | $1.68B — | 29.04 | $2.46 — | |
| Sun SNCPF | $43 — |
0
|
$958.19M — | $100 — | $43 — | $43 — | $958.19M — | 7.94 | $5.41 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$295.08M — | $100 — | $2.09 — | $2.09 — | $295.08M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Coolpad CHWTF | $0.0016 — |
0
|
$37.62M — | $4.85K — | $0.001199 — | $0.001199 — | $37.62M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $29.01K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}