Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
Technologie (32)
- {{item.name}}
- Alle Bereiche
- Technologie (32)
Verbraucherelektronik (32)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$296.42 — |
+1.82
|
$4.35T — | $45.30M — | $291.70 — | $297.78 — | $4.35T — | 35.84 | $8.27 — | ||
Sony Group Corporation
SNEJF
US
|
$20.72 — |
-1.94
|
$122.04B — | $1.30K — | $20.40 — | $20.70 — | $122.04B — | 19.36 | $1.07 — | ||
Sony
SONY
US
|
$20.40 — |
-0.63
|
$120.15B — | $5.27M — | $20.33 — | $20.65 — | $120.15B — | 19.06 | $1.07 — | ||
Xiaomi Corporation
XIACY
US
|
$16.74 — |
+0.97
|
$86.25B — | $72.24K — | $16.63 — | $16.87 — | $86.25B — | 14.55 | $1.15 — | ||
Xiaomi
XIACF
US
|
$3.33 — |
+0.3
|
$85.78B — | $3.00K — | $3.32 — | $3.32 — | $85.78B — | 14.47 | $0.23 — | ||
Panasonic
PCRFF
US
|
$24.86 — |
+5.79
|
$58.04B — | $100.00 — | $24.15 — | $24.15 — | $58.04B — | 47.80 | $0.52 — | ||
|
LG Display
LPL
US
|
$4.73 — |
+1.72
|
$4.73B — | $1.55M — | $4.67 — | $4.89 — | $4.73B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
+1.11
|
$2.36B — | $20.00 — | $0.95 — | $0.95 — | $2.36B — | 8.27 | $0.11 — | ||
Sonos
SONO
US
|
$14.90 — |
-2.99
|
$1.78B — | $3.19M — | $14.75 — | $15.59 — | $1.78B — | 87.64 | $0.17 — | ||
Vuzix
VUZI
US
|
$3.40 — |
+8.97
|
$282.74M — | $3.04M — | $3.25 — | $3.59 — | $282.74M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.78 — |
-2.5
|
$173.31M — | $26.60K — | $0.78 — | $0.82 — | $173.31M — | 15.59 | $0.05 — | ||
GoPro
GPRO
US
|
$0.75 — |
-3.39
|
$129.75M — | $5.27M — | $0.75 — | $0.81 — | $129.75M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.04 — |
+7.46
|
$73.91M — | $122.87K — | $4.79 — | $5.36 — | $73.91M — | 0 | -$2.75 — | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+0.26
|
$49.64M — | $31.97K — | $3.91 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.80 — |
-2.81
|
$35.97M — | $35.19K — | $3.80 — | $4.09 — | $35.97M — | 0 | -$0.11 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-2.88
|
$8.44M — | $23.06K — | $0.40 — | $0.41 — | $8.44M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
0
|
$6.59M — | $1.34K — | $0.09 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$0.72 — |
-1.62
|
$2.89M — | $62.42K — | $0.71 — | $0.74 — | $2.89M — | 0 | -$33.53 — | ||
|
TCL Electronics
TCLHF
US
|
$1.79 — |
-0.56
|
$4.51B — | $100.00 — | $1.85 — | $1.85 — | $4.51B — | 13.76 | $0.13 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
0
|
$2.46B — | $3.00 — | $95.29 — | $95.29 — | $2.46B — | 22.02 | $5.00 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
-51.62
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}