Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Computing QUBT | $0.81 — |
-7.92
|
$74.11M — | $1.4M — | $0.8 — | $0.88 — | $74.11M — | 0 | -$0.38 — | |
| Quisitive Technology QUISF | $0.27 — |
-2.76
|
$73.67M — | $400 — | $0.27 — | $0.27 — | $73.67M — | 0 | -$0.03 — | |
| Upland Software UPLD | $2.52 — |
-9.35
|
$72.71M — | $94.2K — | $2.52 — | $2.75 — | $72.71M — | 0 | -$5.77 — | |
| OneSoft OSSIF | $0.5799 — |
-1.19
|
$71.48M — | $62.77K — | $0.5799 — | $0.6099 — | $71.48M — | 0 | -$0.01 — | |
| authID AUID | $7.5 — |
+2.74
|
$70.88M — | $34.31K — | $7.34 — | $8.3 — | $70.88M — | 0 | -$3.19 — | |
| Sono-Tek SOTK | $4.47 — |
+1.13
|
$70.38M — | $1.23K — | $4.37 — | $4.47 — | $70.38M — | 55.87 | $0.08 — | |
| SilverSun SSNT | $12.69 — |
-3.06
|
$67.45M — | $32.81K — | $12.53 — | $13.1 — | $67.45M — | 0 | -$0.2 — | |
| Amtech Systems ASYS | $4.75 — |
-4.23
|
$67.41M — | $36.01K — | $4.75 — | $5.01 — | $67.41M — | 0 | -$1.35 — | |
| Intellicheck IDN | $3.42 — |
-0.29
|
$66.36M — | $167.71K — | $3.35 — | $3.58 — | $66.36M — | 0 | -$0.1 — | |
| Comtech Telecommunications CMTL | $2.33 — |
-12.59
|
$66.2M — | $583.02K — | $2.32 — | $2.7 — | $66.2M — | 0 | -$1.7 — | |
| Red Cat RCAT | $0.88 — |
-1.13
|
$65.36M — | $178.07K — | $0.8599 — | $0.9 — | $65.36M — | 0 | -$0.5 — | |
| Eltek ELTK | $9.73 — |
-2.8
|
$65.24M — | $69.57K — | $9.71 — | $10.3 — | $65.24M — | 9.09 | $1.07 — | |
| One Stop Systems OSS | $3.13 — |
-2.19
|
$64.79M — | $82.7K — | $3.06 — | $3.33 — | $64.79M — | 0 | -$0.32 — | |
| Interlink Electronics LINK | $6.55 — |
<0.01
|
$64.59M — | $2.42K — | $6.55 — | $6.7 — | $64.59M — | 0 | -$0.08 — | |
| DecisionPoint Systems DPSI | $8.35 — |
-0.04
|
$64.13M — | $793 — | $8.35 — | $8.35 — | $64.13M — | 26.09 | $0.32 — | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| Ondas ONDS | $0.9599 — |
+3.85
|
$62.97M — | $280.85K — | $0.9 — | $0.9899 — | $62.97M — | 0 | -$0.88 — | |
| FTC Solar FTCI | $0.4799 — |
-1.98
|
$59.67M — | $277.65K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
| Phunware PHUN | $6.6 — |
+3.45
|
$58.36M — | $249.29K — | $7.01 — | $7.55 — | $58.36M — | 0 | -$17.62 — | |
| LightPath LPTH | $1.53 — |
-1.92
|
$58.17M — | $34.68K — | $1.51 — | $1.6 — | $58.17M — | 0 | -$0.13 — | |
| MarketWise MKTW | $1.57 — |
-4.85
|
$57.52M — | $88.68K — | $1.55 — | $1.69 — | $57.52M — | 31.40 | $0.05 — | |
| Akoustis AKTS | $0.5699 — |
-4.48
|
$56.51M — | $272.16K — | $0.56 — | $0.6099 — | $56.51M — | 0 | -$0.96 — | |
| Airgain AIRG | $5.31 — |
+2.91
|
$55.78M — | $5.15K — | $5.14 — | $5.45 — | $55.78M — | 0 | -$1.2 — | |
| Zepp Health ZEPP | $0.9 — |
-2.28
|
$54.93M — | $83.32K — | $0.9 — | $0.9599 — | $54.93M — | 0 | -$0.64 — | |
| LivePerson LPSN | $0.5999 — |
-7.96
|
$53.1M — | $7.08M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
| POET POET | $1.09 — |
-4.39
|
$52.84M — | $72.18K — | $1.07 — | $1.17 — | $52.84M — | 0 | -$0.51 — | |
| Ebang EBON | $8.33 — |
-5.34
|
$52.32M — | $29.65K — | $8.26 — | $8.9 — | $52.32M — | 0 | -$6.67 — | |
| Key Tronic KTCC | $4.53 — |
-1.31
|
$48.75M — | $5.82K — | $4.52 — | $4.59 — | $48.75M — | 11.32 | $0.4 — | |
| BK BKTI | $13.81 — |
-4.44
|
$48.68M — | $8.84K — | $13.76 — | $14.57 — | $48.68M — | 0 | -$0.65 — | |
| Cepton CPTN | $3.05 — |
+4.1
|
$48.56M — | $16.74K — | $2.94 — | $3.15 — | $48.56M — | 0 | -$3.08 — | |
| TransAct Technologies Incorporated TACT | $4.81 — |
-2.24
|
$48.08M — | $4.42K — | $4.8 — | $4.87 — | $48.08M — | 10.23 | $0.47 — | |
| Mogo MOGO | $1.97 — |
-0.51
|
$47.98M — | $44.72K — | $1.95 — | $1.98 — | $47.98M — | 0 | -$2.93 — | |
| Voxtur Analytics VXTRF | $0.07 — |
+3.14
|
$47.45M — | $8.82K — | $0.07 — | $0.07 — | $47.45M — | 0 | -$0.3 — | |
| Research Frontiers Incorporated REFR | $1.41 — |
+3.31
|
$47.08M — | $31.16K — | $1.37 — | $1.41 — | $47.08M — | 0 | -$0.06 — | |
| DZS DZSI | $1.25 — |
-2.34
|
$46.95M — | $109.35K — | $1.25 — | $1.36 — | $46.95M — | 0 | -$1.77 — | |
| Issuer Direct ISDR | $11.9 — |
0
|
$45.4M — | $707 — | $11.9 — | $12.31 — | $45.4M — | 59.49 | $0.2 — | |
| Quantum QMCO | $0.4699 — |
-13.26
|
$44.58M — | $484.08K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Usio USIO | $1.58 — |
+2.6
|
$41.62M — | $9.74K — | $1.55 — | $1.59 — | $41.62M — | 0 | -$0.02 — | |
| Global Warming GWSO | $2.39 — |
-8.95
|
$38.86M — | $15.54K — | $2.21 — | $2.6 — | $38.86M — | 0 | -$0.06 — | |
| AGM AGMH | $1.6 — |
-3.03
|
$38.81M — | $113.59K — | $1.57 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
| MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
| GivBux GBUX | $0.44 — |
-27.41
|
$38.58M — | $1.28K — | $0.4299 — | $0.5899 — | $38.58M — | 0 | -$3.84 — | |
| Spooz SPZI | $0.007 — |
0
|
$38.47M — | $10.1M — | $0.006899 — | $0.0074 — | $38.47M — | 0 | $0 — | |
| Data Storage DTST | $5.51 — |
-4.51
|
$38.13M — | $46.76K — | $5.49 — | $5.84 — | $38.13M — | 110.20 | $0.05 — | |
| Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
| Katapult KPLT | $9.2 — |
-4.56
|
$37.47M — | $14.3K — | $8.96 — | $9.33 — | $37.47M — | 0 | -$7.77 — | |
| Mobivity MFON | $0.55 — |
0
|
$37.37M — | $6.31K — | $0.55 — | $0.55 — | $37.37M — | 0 | -$0.18 — | |
| Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
| Digihost Technology DGHI | $1.25 — |
-7.41
|
$36.1M — | $157.13K — | $1.21 — | $1.34 — | $36.1M — | 0 | -$0.79 — | |
| Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
| 9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
| Drone Delivery Canada TAKOF | $0.16 — |
-2.32
|
$35.21M — | $24.5K — | $0.1499 — | $0.17 — | $35.21M — | 0 | -$0.03 — | |
| Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
| Franklin Wireless FKWL | $2.96 — |
-1
|
$34.88M — | $1.05K — | $2.96 — | $2.98 — | $34.88M — | 0 | -$0.2 — | |
| Autoscope AATC | $6.3 — |
-1.56
|
$34.38M — | $7.22K — | $6.3 — | $6.43 — | $34.38M — | 7.59 | $0.83 — | |
| Paltalk PALT | $3.71 — |
-7.83
|
$34.21M — | $181.83K — | $3.61 — | $4.45 — | $34.21M — | 0 | -$0.12 — | |
| Data I/O DAIO | $3.62 — |
-5.73
|
$32.66M — | $22.36K — | $3.5 — | $3.83 — | $32.66M — | 72.39 | $0.05 — | |
| Creative Realities CREX | $3.11 — |
-7.44
|
$32.49M — | $54.51K — | $3.11 — | $3.55 — | $32.49M — | 0 | -$0.35 — | |
| Investview INVU | $0.02 — |
-5.43
|
$32.38M — | $196.44K — | $0.02 — | $0.02 — | $32.38M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $4.5 — |
+0.22
|
$30.84M — | $1.13K — | $4.5 — | $4.5 — | $30.84M — | 0 | -$17.55 — | |
| Nanalysis Scientific NSCIF | $0.27 — |
+0.54
|
$30.83M — | $33.5K — | $0.27 — | $0.27 — | $30.83M — | 0 | -$0.12 — | |
| NetSol NTWK | $2.69 — |
-1.47
|
$30.64M — | $10.94K — | $2.66 — | $2.76 — | $30.64M — | 0 | -$0.18 — | |
| The LGL LGL | $5.66 — |
+0.18
|
$30.41M — | $3.72K — | $5.5 — | $5.72 — | $30.41M — | 94.33 | $0.06 — | |
| Intellinetics INLX | $7.18 — |
-1.71
|
$29.52M — | $7.89K — | $7.14 — | $7.38 — | $29.52M — | 65.22 | $0.11 — | |
| Inseego INSG | $2.32 — |
-6.07
|
$27.56M — | $33.08K — | $2.31 — | $2.51 — | $27.56M — | 0 | -$4.32 — | |
| Trio-Tech TRT | $6.42 — |
-2.28
|
$26.77M — | $500 — | $6.42 — | $6.42 — | $26.77M — | 30.57 | $0.21 — | |
| BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
| BeWhere BEWFF | $0.2899 — |
+0.34
|
$26.23M — | $13.75K — | $0.2899 — | $0.2899 — | $26.23M — | 14.70 | $0.02 — | |
| EarthLabs SPOFF | $0.19 — |
+2.88
|
$26.1M — | $59.8K — | $0.19 — | $0.2 — | $26.1M — | 0 | -$0.1 — | |
| CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
| CPS CPSH | $1.76 — |
-1.12
|
$25.55M — | $8.53K — | $1.75 — | $1.78 — | $25.55M — | 19.55 | $0.09 — | |
| Artificial Intelligence Technology AITX | $0.002599 — |
-1.89
|
$24.71M — | $44.03M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
| SigmaTron SGMA | $4.06 — |
+0.37
|
$24.71M — | $92.09K — | $3.97 — | $4.31 — | $24.71M — | 4.01 | $1.01 — | |
| AmpliTech AMPG | $2.53 — |
0
|
$24.58M — | $25.54K — | $2.48 — | $2.54 — | $24.58M — | 0 | -$0.26 — | |
| AppTech Payments APCX | $0.9899 — |
-0.27
|
$24.37M — | $49.22K — | $0.9699 — | $1 — | $24.37M — | 0 | -$1.01 — | |
| ClearOne CLRO | $1 — |
-4.95
|
$23.92M — | $230.89K — | $0.9499 — | $1.05 — | $23.92M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.51 — |
-1.68
|
$23.3M — | $765 — | $0.4899 — | $0.51 — | $23.3M — | 0 | -$0.14 — | |
| XTM XTMIF | $0.1199 — |
0
|
$23.18M — | $5.1K — | $0.1199 — | $0.1199 — | $23.18M — | 0 | -$0.04 — | |
| Nubeva NBVAF | $0.32 — |
-2.52
|
$23.15M — | $12.5K — | $0.32 — | $0.32 — | $23.15M — | 0 | -$0.01 — | |
| Intermap ITMSF | $0.55 — |
+0.83
|
$23.07M — | $1.1K — | $0.54 — | $0.55 — | $23.07M — | 0 | -$0.1 — | |
| POSaBIT Systems POSAF | $0.1499 — |
+5.3
|
$22.89M — | $32.47K — | $0.14 — | $0.1499 — | $22.89M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
| Micromem MMTIF | $0.04 — |
0
|
$22.7M — | $355.16K — | $0.04 — | $0.04 — | $22.7M — | 0 | -$0.01 — | |
| Neonode NEON | $1.47 — |
-0.68
|
$22.58M — | $15.19K — | $1.45 — | $1.5 — | $22.58M — | 0 | -$0.66 — | |
| Duos DUOT | $3.08 — |
-3.14
|
$22.5M — | $23.69K — | $2.97 — | $3.35 — | $22.5M — | 0 | -$1.56 — | |
| Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
| Sonim SONM | $0.52 — |
-2.85
|
$22.25M — | $568.57K — | $0.5 — | $0.53 — | $22.25M — | 0 | $0 — | |
| EMCORE EMKR | $2.86 — |
+0.7
|
$22.11M — | $300.44K — | $2.53 — | $2.9 — | $22.11M — | 0 | -$7.9 — | |
| Koss KOSS | $2.38 — |
-3.25
|
$22.03M — | $8.75K — | $2.35 — | $2.5 — | $22.03M — | 0 | -$0.12 — | |
| Datasea DTSS | $8.37 — |
+0.24
|
$21.25M — | $18.96K — | $8.25 — | $8.42 — | $21.25M — | 0 | -$5.68 — | |
| VirnetX Holding Corporation VHC | $5.73 — |
-1.04
|
$21.1M — | $4.32K — | $5.7 — | $5.85 — | $21.1M — | 0 | -$7.79 — | |
| Aluf AHIX | $0.01 — |
+14.4
|
$20.75M — | $1K — | $0.01 — | $0.01 — | $20.75M — | 0 | $0 — | |
| Smith Micro Software SMSI | $2.15 — |
-8.9
|
$20.64M — | $115.77K — | $2.13 — | $2.41 — | $20.64M — | 0 | -$3.04 — | |
| SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
| The Glimpse VRAR | $1.17 — |
-4.88
|
$19.66M — | $17.31K — | $1.17 — | $1.25 — | $19.66M — | 0 | -$1.8 — | |
| Meta Materials MMAT | $3.08 — |
-14.11
|
$19.4M — | $212.51K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Sphere 3D ANY | $1.08 — |
-12.2
|
$19.22M — | $494.39K — | $1.08 — | $1.25 — | $19.22M — | 0 | -$1.93 — | |
| Taitron Components Incorporated TAIT | $3.18 — |
0
|
$19.15M — | $1.85K — | $3.18 — | $3.18 — | $19.15M — | 10.25 | $0.31 — | |
| NameSilo URLOF | $0.2099 — |
-2.03
|
$18.98M — | $5K — | $0.2099 — | $0.2099 — | $18.98M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||