$2.26T
Marktkapitalisierung
$126.72B
24-Stunden-Volumen
BTC 56.44%     ETH 8.90%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us 9F JFU US $3.02
-1.05
$35.53M $7.14K $2.89 $3.27 $35.53M 1.43 $2.10
us Astrotech ASTC US $19.01
-28.26
$34.20M $559.30K $18.42 $25.80 $34.20M 0 -$8.41
us Franklin Wireless FKWL US $2.79
+1.82
$32.88M $14.68K $2.75 $2.81 $32.88M 0 -$0.06
Aware Aware AWRE US $1.47
+3.9
$31.71M $19.94K $1.39 $1.47 $31.71M 0 -$0.36
us Katapult KPLT US $6.42
+1.9
$30.59M $7.20K $6.26 $6.60 $30.59M 5.39 $1.19
us B.O.S. Better Online BOSC US $4.33
+2.25
$30.49M $15.93K $4.23 $4.34 $30.49M 9.40 $0.46
us UTStarcom UTSI US $3.17
-3.5
$30.14M $602.00 $3.17 $3.17 $30.14M 0 -$0.87
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.70
+7.54
$29.58M $4.10K $0.70 $0.70 $29.58M 0 $0.00
EarthLabs EarthLabs SPOFF US $0.21
-9.21
$29.20M $10.00K $0.21 $0.21 $29.20M 1.21 $0.17
us Autoscope AATC US $5.30
-0.19
$29.18M $3.59K $5.30 $5.35 $29.18M 5.95 $0.89
us CLPS Incorporation CLPS US $0.97
-4.9
$28.95M $50.63K $0.97 $1.04 $28.95M 0 -$0.24
us Webstar Technology WBSR US $0.07
0
$27.13M $119.21K $0.06 $0.06 $27.13M 0 $0.00
Electro-Sensors Electro-Sensors ELSE US $7.66
-0.13
$27.06M $1.62K $7.66 $7.75 $27.06M 95.75 $0.08
us NTG Clarity Networks NYWKF US $0.54
+1.89
$25.92M $20.00K $0.54 $0.54 $25.92M 9.00 $0.06
us Beam Global BEEM US $1.16
0
$25.75M $373.57K $1.15 $1.20 $25.75M 0 -$0.90
us RESAAS Services RSASF US $0.30
-9.09
$25.21M $1.50K $0.33 $0.33 $25.21M 0 $0.00
LivePerson LivePerson LPSN US $2.05
-3.34
$24.95M $72.44K $2.04 $2.17 $24.95M 0 -$9.51
us Research Frontiers Incorporated REFR US $0.71
-2.55
$24.76M $23.61K $0.71 $0.75 $24.76M 0 -$0.07
us Latch LTCH US $0.15
-24.95
$24.66M $579.00 $0.15 $0.20 $24.66M 0 -$0.58
us Fobi AI FOBIF US $0.10
0
$24.44M $100.00 $0.10 $0.10 $24.44M 0 -$0.01
us Quhuo QH US $7.34
-0.94
$23.90M $407.43K $5.64 $7.40 $23.90M 0 -$438.90
us Hillcrest Energy HLRTF US $0.12
+3.86
$23.74M $18.29K $0.12 $0.12 $23.74M 0 -$0.05
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-2.86
$23.19M $28.66K $0.10 $0.10 $23.19M 0 -$0.04
SolarMax Technology SolarMax Technology SMXT US $0.40
-12.91
$22.88M $594.22K $0.40 $0.48 $22.88M 0 -$0.11
us DigitalX DGGXF US $0.01
-6.25
$22.33M $900.00 $0.01 $0.01 $22.33M 0 $0.00
Inuvo Inuvo INUV US $1.45
+0.35
$21.42M $89.23K $1.39 $1.46 $21.42M 0 -$0.13
us LQWD LQWDF US $0.64
+10.34
$20.67M $2.90K $0.58 $0.66 $20.67M 0 -$0.21
Neonode Neonode NEON US $1.20
0
$20.14M $100.39K $1.19 $1.24 $20.14M 2.50 $0.48
us Upland Software UPLD US $0.68
-7.26
$20.04M $181.07K $0.68 $0.76 $20.04M 0 -$0.68
us Verify Smart VSMR US $0.03
0
$19.40M $139.06K $0.00 $0.04 $19.40M 0 $0.00
us ProStar MAPPF US $0.12
+3.09
$19.38M $70.00K $0.12 $0.12 $19.38M 0 -$0.01
MIND C.T.I MIND C.T.I MNDO US $0.96
+1.4
$19.38M $13.83K $0.92 $0.96 $19.38M 6.40 $0.15
AppTech Payments AppTech Payments APCX US $0.46
0
$19.11M $2.60K $0.46 $0.49 $19.11M 0 -$0.23
us Cirata WANSF US $0.15
0
$18.97M $5.00K $0.27 $0.27 $18.97M 0 -$0.09
authID authID AUID US $1.17
-1.68
$18.88M $44.73K $1.16 $1.21 $18.88M 0 -$1.26
us Cyngn CYN US $1.25
-1.19
$17.96M $129.44K $1.22 $1.27 $17.96M 0 -$2.36
us Wetouch Technology WETH US $1.50
+4.9
$17.90M $50.35K $1.46 $1.55 $17.90M 2.11 $0.71
us ParkerVision PRKR US $0.11
+0.46
$16.11M $44.20K $0.10 $0.11 $16.11M 0 -$0.04
us SemiLEDs LEDS US $1.94
+6.59
$16.02M $25.02K $1.76 $1.97 $16.02M 0 -$0.29
us Intrusion INTZ US $0.78
+6.67
$15.89M $149.49K $0.71 $0.80 $15.89M 0 -$0.53
us Smith Micro Software SMSI US $3.02
-33.55
$15.45M $1.33M $2.77 $3.19 $15.45M 0 -$6.65
us Track TRCK US $0.37
0
$15.29M $4.00K $0.36 $0.56 $15.29M 12.33 $0.03
us Taoping TAOP US $1.53
+4.08
$14.69M $6.43K $1.40 $1.53 $14.69M 0 -$7.88
us Ainos AIMD US $1.91
-0.52
$14.07M $25.74K $1.82 $1.99 $14.07M 0 -$2.83
us Peraso PRSO US $0.93
-6.35
$13.65M $646.24K $0.93 $1.00 $13.65M 0 -$0.81
us CISO Global CISO US $0.29
-6.41
$13.23M $515.82K $0.28 $0.34 $13.23M 7.29 $0.04
us Tenet Fintech PKKFF US $0.04
-0.49
$13.17M $3.65K $0.04 $0.04 $13.17M 0 -$0.07
us Bridgeline Digital BLIN US $1.04
+0.97
$13.10M $32.99K $1.03 $1.14 $13.10M 0 -$0.13
us Nanalysis Scientific NSCIF US $0.09
0
$12.93M $10.00K $0.10 $0.10 $12.93M 0 -$0.04
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Two Hands TWOH US $0.00
-4.76
$12.85M $4.80M $0.00 $0.00 $12.85M 0 $0.00
Ebang Ebang EBON US $2.00
-9.91
$12.56M $14.26K $2.00 $2.17 $12.56M 0 -$2.24
Winland Winland WELX US $2.25
-5.06
$11.43M $2.60K $2.25 $2.45 $11.43M 16.07 $0.14
us Sekur Private Data SWISF US $0.04
+4.25
$11.22M $105.00K $0.04 $0.04 $11.22M 0 -$0.01
us T Stamp IDAI US $1.92
-1.54
$10.75M $75.58K $1.90 $2.02 $10.75M 0 -$2.15
us NowVertical NOWVF US $0.11
-5.57
$10.62M $2.00K $0.11 $0.11 $10.62M 0 -$0.03
us ClearOne CLRO US $3.88
+1.97
$10.38M $4.38K $3.45 $3.88 $10.38M 0 -$2.49
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
us Plurilock Security PLCKF US $0.09
-3.68
$10.23M $1.50K $0.09 $0.09 $10.23M 0 -$0.07
us Telkonet TKOI US $0.03
-6.29
$9.81M $167.00K $0.03 $0.04 $9.81M 0 -$0.06
us Datasea Intelligent Technology DTSS US $0.93
-6.99
$9.72M $616.56K $0.93 $1.14 $9.72M 0 -$0.30
us Cytta CYCA US $0.02
0
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
us ZTEST Electronics ZTSTF US $0.25
-1.18
$9.47M $671.00 $0.25 $0.25 $9.47M 8.40 $0.03
POSaBIT Systems POSaBIT Systems POSAF US $0.06
-13.15
$9.42M $20.00K $0.06 $0.08 $9.42M 0 $0.00
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
us Taitron Components Incorporated TAIT US $1.55
-0.64
$9.33M $163.00 $1.55 $1.62 $9.33M 0 -$0.16
us Micromem MMTIF US $0.01
-21.91
$8.89M $40.00K $0.01 $0.01 $8.89M 0 $0.00
us Emerson Radio MSN US $0.41
+0.76
$8.63M $47.81K $0.39 $0.42 $8.63M 0 -$0.25
Infobird Infobird IFBD US $1.00
-8.26
$8.19M $38.97K $1.00 $1.17 $8.19M 0 -$7.13
Hapbee Hapbee HAPBF US $0.04
-12.5
$8.19M $35.00K $0.03 $0.03 $8.19M 0 -$0.02
us VSBLTY Groupe VSBGF US $0.06
+20
$7.71M $398.00 $0.06 $0.06 $7.71M 0 -$0.14
Adcore Adcore ADCOF US $0.12
0
$7.59M $5.00K $0.13 $0.13 $7.59M 0 -$0.02
us SmartKem SMTK US $0.35
-15.01
$7.51M $2.23M $0.34 $0.41 $7.51M 0 -$2.31
us Socket Mobile SCKT US $0.91
-2.26
$7.49M $189.26K $0.91 $0.99 $7.49M 0 -$1.79
us Amesite AMST US $1.26
0
$7.37M $150.80K $1.26 $1.36 $7.37M 0 -$0.63
Reklaim Reklaim MYIDF US $0.06
0
$7.37M $50.00K $0.06 $0.06 $7.37M 0 -$0.01
us TMM TMMI US $0.01
+16.67
$7.21M $56.45K $0.01 $0.01 $7.21M 0 -$0.01
us Defentect DFTC US $0.09
+14.13
$7.12M $70.00 $0.09 $0.09 $7.12M 0 -$1.50
us Tribe Property TRPTF US $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
us Auddia AUUD US $1.32
-3.65
$7.08M $341.30K $1.28 $1.35 $7.08M 0 -$52.61
us DNA X SONM US $4.70
0
$7.00M $18.00K $4.50 $5.05 $7.00M 0 -$11.15
Vemanti Vemanti VMNT US $0.03
0
$6.97M $7.31K $0.03 $0.03 $6.97M 0 -$0.02
us Data Storage DTST US $3.17
-6.94
$6.88M $23.16K $3.06 $3.37 $6.88M 0 -$0.29
us LiveWorld LVWD US $0.15
0
$6.85M $90.00K $0.15 $0.15 $6.85M 0 -$0.23
us Edgewater Wireless Systems KPIFF US $0.03
+1.06
$6.82M $4.00K $0.03 $0.03 $6.82M 0 -$0.01
us The Crypto Company CRCW US $0.00
0
$6.81M $4.12M $0.00 $0.00 $6.81M 0 $0.00
Versus Systems Versus Systems VS US $1.39
-1.77
$6.79M $20.51K $1.35 $1.45 $6.79M 0 -$0.31
us Dynamite Blockchain CRYBF US $0.02
0
$6.56M $1.10K $0.02 $0.02 $6.56M 0 -$0.01
us The OLB OLB US $0.43
+0.37
$6.33M $122.98K $0.43 $0.45 $6.33M 0 -$1.35
Coinsilium Coinsilium CINGF US $0.03
-2.44
$6.12M $181.37K $0.03 $0.03 $6.12M 0 -$0.01
us Moving iMage MITQ US $0.61
-1.64
$6.06M $20.63K $0.60 $0.62 $6.06M 0 -$0.02
us Capstone Companies CAPC US $0.12
+33.04
$5.86M $10.00K $0.12 $0.12 $5.86M 0 -$0.02
us I-ON Digital IONI US $0.17
-6.08
$5.80M $27.98K $0.17 $0.18 $5.80M 0 -$0.04
us Voice Assist VSST US $0.02
0
$5.42M $132.30K $0.01 $0.02 $5.42M 0 -$0.06
us Hop-On HPNN US $0.00
-12.5
$5.23M $1.27M $0.00 $0.00 $5.23M 0 $0.00
us Mobivity MFON US $0.07
-12.5
$5.18M $10.00K $0.07 $0.07 $5.18M 0 -$0.21
us Aluf AHIX US $0.00
-3.45
$5.16M $500.00 $0.00 $0.00 $5.16M 0 $0.00
Future FinTech Future FinTech FTFT US $0.84
-8.83
$4.95M $211.47K $0.82 $0.95 $4.95M 0.024 $34.15
us HeartCore Enterprises HTCR US $3.31
-5.7
$4.77M $39.23K $3.22 $3.47 $4.77M 0 -$2.15
Hitek Global Hitek Global HKIT US $0.50
-10.11
$4.63M $44.44M $0.47 $0.64 $4.63M 0.16 $3.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency