Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
9F
JFU
US
|
$3.02 — |
-1.05
|
$35.53M — | $7.14K — | $2.89 — | $3.27 — | $35.53M — | 1.43 | $2.10 — | ||
|
Astrotech
ASTC
US
|
$19.27 — |
-27.28
|
$34.67M — | $471.69K — | $18.90 — | $25.80 — | $34.67M — | 0 | -$8.41 — | ||
|
Franklin Wireless
FKWL
US
|
$2.79 — |
+1.82
|
$32.88M — | $14.47K — | $2.75 — | $2.81 — | $32.88M — | 0 | -$0.06 — | ||
Aware
AWRE
US
|
$1.47 — |
+4.29
|
$31.83M — | $18.67K — | $1.39 — | $1.47 — | $31.83M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.42 — |
+1.9
|
$30.59M — | $7.17K — | $6.26 — | $6.60 — | $30.59M — | 5.39 | $1.19 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
+2.25
|
$30.49M — | $15.83K — | $4.23 — | $4.34 — | $30.49M — | 9.40 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$3.17 — |
-3.5
|
$30.14M — | $307.00 — | $3.17 — | $3.17 — | $30.14M — | 0 | -$0.87 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+7.54
|
$29.58M — | $4.10K — | $0.70 — | $0.70 — | $29.58M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
|
Autoscope
AATC
US
|
$5.30 — |
-0.19
|
$29.18M — | $3.59K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.89
|
$28.95M — | $50.11K — | $0.97 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.66 — |
-0.13
|
$27.06M — | $1.62K — | $7.66 — | $7.75 — | $27.06M — | 95.75 | $0.08 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
+1.89
|
$25.92M — | $20.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
Beam Global
BEEM
US
|
$1.17 — |
+0.43
|
$25.86M — | $370.45K — | $1.15 — | $1.20 — | $25.86M — | 0 | -$0.90 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
-9.09
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
LivePerson
LPSN
US
|
$2.04 — |
-3.54
|
$24.90M — | $66.67K — | $2.04 — | $2.17 — | $24.90M — | 0 | -$9.51 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.71 — |
-2.55
|
$24.76M — | $23.58K — | $0.71 — | $0.75 — | $24.76M — | 0 | -$0.07 — | ||
|
Latch
LTCH
US
|
$0.15 — |
-24.95
|
$24.66M — | $579.00 — | $0.15 — | $0.20 — | $24.66M — | 0 | -$0.58 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.86
|
$23.74M — | $18.29K — | $0.12 — | $0.12 — | $23.74M — | 0 | -$0.05 — | ||
|
Quhuo
QH
US
|
$7.27 — |
-1.89
|
$23.68M — | $373.66K — | $5.64 — | $7.40 — | $23.68M — | 0 | -$438.90 — | ||
SolarMax Technology
SMXT
US
|
$0.41 — |
-11.27
|
$23.31M — | $569.38K — | $0.40 — | $0.48 — | $23.31M — | 0 | -$0.11 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-2.86
|
$23.19M — | $28.66K — | $0.10 — | $0.10 — | $23.19M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$1.44 — |
0
|
$21.34M — | $87.42K — | $1.39 — | $1.46 — | $21.34M — | 0 | -$0.13 — | ||
|
LQWD
LQWDF
US
|
$0.64 — |
+10.34
|
$20.67M — | $2.90K — | $0.58 — | $0.66 — | $20.67M — | 0 | -$0.21 — | ||
Neonode
NEON
US
|
$1.20 — |
0
|
$20.14M — | $100.21K — | $1.19 — | $1.24 — | $20.14M — | 2.50 | $0.48 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-8.02
|
$19.88M — | $144.83K — | $0.68 — | $0.76 — | $19.88M — | 0 | -$0.68 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
+3.09
|
$19.38M — | $70.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.4
|
$19.38M — | $13.70K — | $0.92 — | $0.96 — | $19.38M — | 6.40 | $0.15 — | ||
AppTech Payments
APCX
US
|
$0.46 — |
0
|
$19.11M — | $2.60K — | $0.46 — | $0.49 — | $19.11M — | 0 | -$0.23 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
authID
AUID
US
|
$1.16 — |
-2.52
|
$18.71M — | $39.48K — | $1.16 — | $1.21 — | $18.71M — | 0 | -$1.26 — | ||
|
Wetouch Technology
WETH
US
|
$1.51 — |
+5.66
|
$18.02M — | $45.35K — | $1.46 — | $1.55 — | $18.02M — | 2.12 | $0.71 — | ||
|
Cyngn
CYN
US
|
$1.24 — |
-1.59
|
$17.88M — | $105.98K — | $1.22 — | $1.27 — | $17.88M — | 0 | -$2.36 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
+0.46
|
$16.11M — | $39.20K — | $0.10 — | $0.11 — | $16.11M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.94 — |
+6.59
|
$16.02M — | $25.02K — | $1.76 — | $1.97 — | $16.02M — | 0 | -$0.29 — | ||
|
Intrusion
INTZ
US
|
$0.78 — |
+6.67
|
$15.89M — | $149.21K — | $0.71 — | $0.80 — | $15.89M — | 0 | -$0.53 — | ||
|
Smith Micro Software
SMSI
US
|
$3.06 — |
-32.75
|
$15.64M — | $1.29M — | $2.77 — | $3.19 — | $15.64M — | 0 | -$6.65 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Taoping
TAOP
US
|
$1.53 — |
+4.08
|
$14.69M — | $6.43K — | $1.40 — | $1.53 — | $14.69M — | 0 | -$7.88 — | ||
|
Ainos
AIMD
US
|
$1.93 — |
+0.52
|
$14.21M — | $19.16K — | $1.82 — | $1.99 — | $14.21M — | 0 | -$2.83 — | ||
|
Peraso
PRSO
US
|
$0.95 — |
-3.44
|
$14.08M — | $544.41K — | $0.94 — | $1.00 — | $14.08M — | 0 | -$0.81 — | ||
Ebang
EBON
US
|
$2.17 — |
-2.48
|
$13.60M — | $9.39K — | $2.00 — | $2.17 — | $13.60M — | 0 | -$2.24 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
-6.63
|
$13.20M — | $434.40K — | $0.28 — | $0.34 — | $13.20M — | 7.28 | $0.04 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-0.49
|
$13.17M — | $3.65K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.07 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.04 — |
+0.97
|
$13.10M — | $32.63K — | $1.03 — | $1.14 — | $13.10M — | 0 | -$0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-4.76
|
$12.85M — | $4.80M — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.25 — |
-5.06
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 16.07 | $0.14 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.25
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
|
T Stamp
IDAI
US
|
$1.92 — |
-1.54
|
$10.75M — | $74.98K — | $1.90 — | $2.02 — | $10.75M — | 0 | -$2.15 — | ||
|
NowVertical
NOWVF
US
|
$0.11 — |
-5.57
|
$10.62M — | $2.00K — | $0.11 — | $0.11 — | $10.62M — | 0 | -$0.03 — | ||
|
ClearOne
CLRO
US
|
$3.88 — |
+1.97
|
$10.38M — | $4.13K — | $3.45 — | $3.88 — | $10.38M — | 0 | -$2.49 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-3.68
|
$10.23M — | $1.50K — | $0.09 — | $0.09 — | $10.23M — | 0 | -$0.07 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.98 — |
-2.25
|
$10.22M — | $607.97K — | $0.95 — | $1.14 — | $10.22M — | 0 | -$0.30 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-6.29
|
$9.81M — | $167.00K — | $0.03 — | $0.04 — | $9.81M — | 0 | -$0.06 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
-1.18
|
$9.47M — | $671.00 — | $0.25 — | $0.25 — | $9.47M — | 8.40 | $0.03 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-13.15
|
$9.42M — | $20.00K — | $0.06 — | $0.08 — | $9.42M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-0.64
|
$9.33M — | $163.00 — | $1.55 — | $1.62 — | $9.33M — | 0 | -$0.16 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
-21.91
|
$8.89M — | $30.00K — | $0.01 — | $0.01 — | $8.89M — | 0 | $0.00 — | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+0.76
|
$8.63M — | $47.76K — | $0.39 — | $0.42 — | $8.63M — | 0 | -$0.25 — | ||
Infobird
IFBD
US
|
$1.04 — |
-4.59
|
$8.52M — | $27.26K — | $1.04 — | $1.17 — | $8.52M — | 0 | -$7.13 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-12.5
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
+20
|
$7.71M — | $398.00 — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.14 — | ||
|
SmartKem
SMTK
US
|
$0.36 — |
-13.09
|
$7.68M — | $2.00M — | $0.34 — | $0.41 — | $7.68M — | 0 | -$2.31 — | ||
|
Amesite
AMST
US
|
$1.31 — |
+3.97
|
$7.67M — | $99.89K — | $1.26 — | $1.36 — | $7.67M — | 0 | -$0.63 — | ||
|
Socket Mobile
SCKT
US
|
$0.93 — |
0
|
$7.66M — | $159.07K — | $0.92 — | $0.99 — | $7.66M — | 0 | -$1.79 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+16.67
|
$7.21M — | $56.45K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.01 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
+14.13
|
$7.12M — | $70.00 — | $0.09 — | $0.09 — | $7.12M — | 0 | -$1.50 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Data Storage
DTST
US
|
$3.24 — |
-4.99
|
$7.02M — | $20.64K — | $3.24 — | $3.37 — | $7.02M — | 0 | -$0.29 — | ||
|
Auddia
AUUD
US
|
$1.30 — |
-4.73
|
$7.00M — | $294.44K — | $1.28 — | $1.35 — | $7.00M — | 0 | -$52.61 — | ||
|
DNA X
SONM
US
|
$4.70 — |
0
|
$7.00M — | $17.85K — | $4.50 — | $5.05 — | $7.00M — | 0 | -$11.15 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
Versus Systems
VS
US
|
$1.42 — |
+0.35
|
$6.94M — | $19.91K — | $1.35 — | $1.45 — | $6.94M — | 0 | -$0.31 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $90.00K — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.23 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$6.81M — | $4.12M — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.56M — | $1.10K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
The OLB
OLB
US
|
$0.43 — |
+0.12
|
$6.31M — | $111.68K — | $0.43 — | $0.45 — | $6.31M — | 0 | -$1.35 — | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-0.23
|
$6.15M — | $20.33K — | $0.60 — | $0.62 — | $6.15M — | 0 | -$0.02 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-2.44
|
$6.12M — | $181.37K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $1.09M — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+33.04
|
$5.86M — | $10.00K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
-6.08
|
$5.80M — | $27.98K — | $0.17 — | $0.18 — | $5.80M — | 0 | -$0.04 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
Future FinTech
FTFT
US
|
$0.90 — |
-3.12
|
$5.26M — | $195.53K — | $0.82 — | $0.95 — | $5.26M — | 0.026 | $34.15 — | ||
|
Mobivity
MFON
US
|
$0.07 — |
-12.5
|
$5.18M — | $10.00K — | $0.07 — | $0.07 — | $5.18M — | 0 | -$0.21 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-3.45
|
$5.16M — | $500.00 — | $0.00 — | $0.00 — | $5.16M — | 0 | $0.00 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.44 — |
-2.02
|
$4.96M — | $38.89K — | $3.22 — | $3.47 — | $4.96M — | 0 | -$2.15 — | ||
Hitek Global
HKIT
US
|
$0.51 — |
-9.42
|
$4.66M — | $43.81M — | $0.47 — | $0.64 — | $4.66M — | 0.16 | $3.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||