$2.3T
Marktkapitalisierung
$74.09B
24-Stunden-Volumen
BTC 56.35%     ETH 9.15%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $121.63
+1.75
$479.40B $8.08M $119.60 $122.09 $479.40B 40.54 $3.00
Nokia Nokia NOK US $14.33
+6.21
$79.99B $88.09M $13.80 $14.37 $79.99B 89.54 $0.16
Nokia Oyj Nokia Oyj NOKBF US $14.18
+5.74
$79.16B $61.00K $13.84 $14.18 $79.16B 88.62 $0.16
us Lumentum LITE US $897.35
+5.57
$69.81B $4.74M $829.00 $905.00 $69.81B 157.42 $5.70
us Motorola MSI US $395.01
-0.04
$65.57B $535.86K $393.68 $401.23 $65.57B 31.82 $12.41
Ciena Ciena CIEN US $456.60
+6.63
$64.63B $1.91M $430.51 $456.80 $64.63B 152.19 $3.00
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.63
+2.58
$64.40B $13.75M $48.01 $49.63 $64.40B 45.45 $1.07
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.24
-3.62
$40.62B $200.00 $12.24 $12.50 $40.62B 15.29 $0.80
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.63
+2.24
$38.61B $6.82M $11.41 $11.66 $38.61B 14.54 $0.80
Ubiquiti Ubiquiti UI US $578.87
-1.8
$35.03B $56.83K $573.38 $592.00 $35.03B 37.20 $15.56
us AST SpaceMobile ASTS US $74.20
-8.01
$28.80B $19.91M $72.59 $79.80 $28.80B 0 -$1.80
Applied Optoelectronics Applied Optoelectronics AAOI US $172.92
+6.84
$13.88B $9.31M $155.74 $174.47 $13.88B 0 -$0.65
Viavi Viavi VIAV US $52.19
+10.64
$12.87B $4.29M $47.40 $52.52 $12.87B 0 -$0.25
us Zebra ZBRA US $245.08
+3.86
$11.67B $454.97K $235.05 $248.70 $11.67B 29.59 $8.28
Viasat Viasat VSAT US $64.65
+0.81
$8.83B $1.38M $61.10 $64.78 $8.83B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.04
-2.42
$6.86B $670.00 $6.04 $6.05 $6.86B 18.87 $0.32
us Belden BDC US $122.22
-0.85
$4.76B $128.08K $121.69 $124.98 $4.76B 20.57 $5.94
us Ondas ONDS US $9.09
-1.94
$4.73B $41.42M $8.78 $9.46 $4.73B 101.00 $0.09
us Extreme Networks EXTR US $32.02
+2.02
$4.19B $767.88K $31.27 $32.29 $4.19B 266.79 $0.12
Digi Digi DGII US $69.05
-0.01
$2.60B $128.74K $68.12 $70.82 $2.60B 61.10 $1.13
us Telesat TSAT US $44.97
-1.4
$2.31B $183.38K $42.75 $45.27 $2.31B 0 -$8.94
Harmonic Harmonic HLIT US $15.32
+1.58
$1.66B $776.77K $14.83 $15.38 $1.66B 191.48 $0.08
us ADTRAN ADTN US $15.75
+3.75
$1.28B $886.47K $15.04 $15.78 $1.28B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.64
-4.13
$954.33M $441.21K $12.39 $13.11 $954.33M 24.31 $0.52
us Frequency Electronics FEIM US $69.17
-5.01
$680.77M $126.86K $67.50 $74.64 $680.77M 94.75 $0.73
NETGEAR NETGEAR NTGR US $23.20
+0.63
$622.55M $164.02K $22.56 $23.20 $622.55M 0 -$0.89
Clearfield Clearfield CLFD US $39.89
-1.38
$542.08M $148.11K $38.93 $41.59 $542.08M 173.43 $0.23
BK BK BKTI US $80.77
-2.79
$302.40M $7.97K $80.44 $82.60 $302.40M 22.56 $3.58
Lantronix Lantronix LTRX US $6.34
-4.52
$282.82M $522.00K $6.17 $6.62 $282.82M 0 -$0.16
us Aviat Networks AVNW US $20.06
+0.1
$259.57M $36.08K $19.78 $20.48 $259.57M 29.07 $0.69
us Silicom SILC US $44.70
-4.78
$255.06M $85.12K $44.53 $47.15 $255.06M 0 -$1.95
us Ceragon Networks CRNT US $2.71
+0.19
$245.87M $607.39K $2.66 $2.89 $245.87M 0 -$0.02
us AudioCodes AUDC US $9.15
+0.44
$232.90M $69.02K $9.02 $9.23 $232.90M 38.12 $0.24
us AmpliTech AMPG US $8.76
-2.55
$222.00M $3.46M $7.95 $9.01 $222.00M 0 -$0.30
us Optical Cable OCC US $23.32
+4.11
$205.96M $387.88K $22.01 $23.83 $205.96M 194.34 $0.12
us Inseego INSG US $10.44
+1.26
$169.93M $70.60K $10.12 $10.46 $169.93M 16.31 $0.64
us Quarterhill QTRHF US $1.22
-2.4
$146.38M $5.10K $1.21 $1.22 $146.38M 0 -$0.44
us Energous WATT US $24.90
-1.31
$136.98M $121.56K $24.30 $25.70 $136.98M 0 -$3.34
Airgain Airgain AIRG US $6.70
-1.18
$84.93M $34.92K $6.60 $6.82 $84.93M 0 -$0.56
us Westell WSTL US $7.39
-0.14
$75.25M $5.67K $7.20 $7.40 $75.25M 4.64 $1.59
Comtech Telecommunications Comtech Telecommunications CMTL US $2.33
-3.13
$69.66M $678.85K $2.30 $2.44 $69.66M 0 -$2.21
BeWhere BeWhere BEWFF US $0.56
+2.01
$54.64M $2.50K $0.56 $0.56 $54.64M 56.30 $0.01
us Baylin BYLTF US $0.22
+0.91
$54.60M $5.00K $0.22 $0.22 $54.60M 0 -$0.03
us B.O.S. Better Online BOSC US $4.33
-0.69
$30.53M $15.54K $4.28 $4.36 $30.53M 9.41 $0.46
us Franklin Wireless FKWL US $2.59
-1.15
$30.52M $16.59K $2.59 $2.64 $30.52M 0 -$0.06
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.68
-2.86
$28.73M $3.00K $0.67 $0.68 $28.73M 0 $0.00
us UTStarcom UTSI US $2.41
-8.49
$22.88M $167.90K $2.33 $2.70 $22.88M 0 -$0.89
us ClearOne CLRO US $3.24
-3.86
$8.67M $15.66K $3.08 $3.59 $8.67M 0 -$2.19
us Edgewater Wireless Systems KPIFF US $0.03
+3.52
$6.74M $10.00K $0.03 $0.03 $6.74M 0 -$0.01
us Moving iMage MITQ US $0.58
+8.22
$5.80M $71.92K $0.55 $0.60 $5.80M 0 -$0.02
Vemanti Vemanti VMNT US $0.02
-4
$5.63M $10.14K $0.02 $0.02 $5.63M 0 -$0.02
us Hop-On HPNN US $0.00
0
$5.23M $771.09K $0.00 $0.00 $5.23M 0 $0.00
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
+8.7
$1.38M $39.46K $0.00 $0.00 $1.38M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
-1.05
$510.36K $310.70K $0.02 $0.02 $510.36K 0 -$0.06
ZTE ZTE ZTCOF US $3.68
-3.16
$21.86B $7.82K $2.90 $3.68 $21.86B 26.28 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.15
-1
$2.97B $100.00 $59.15 $59.15 $2.97B 57.99 $1.02
us Vtech VTKLF US $7.50
+7.14
$1.90B $7.10K $7.50 $7.50 $1.90B 14.15 $0.53
us Vtech Holdings Limited VTKLY US $6.60
+1.38
$1.67B $1.54K $6.60 $6.64 $1.67B 12.45 $0.53
us Adtran Networks SE ADVOF US $27.02
+11.7
$1.41B $22.00 $27.02 $27.02 $1.41B 0 -$1.98
Evertz Evertz EVTZF US $12.97
+11.43
$979.61M $100.00 $12.97 $12.97 $979.61M 22.36 $0.58
us Comba Telecom Systems COBJF US $0.15
+28.84
$482.09M $13.50K $0.12 $0.12 $482.09M 0 $0.00
EVS SA EVS SA EVSBY US $8.39
-1.18
$451.17M $68.00 $8.39 $8.39 $451.17M 10.62 $0.79
Parrot Parrot PAOTF US $12.35
+13.3
$382.11M $7.70K $12.35 $12.35 $382.11M 0 -$0.55
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Nuran Wireless NRRWF US $4.42
+19.36
$57.83M $93.00 $4.42 $4.42 $57.83M 0 -$19.62
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.35
0
$9.28M $2.50K $0.35 $0.35 $9.28M 17.50 $0.02
us Vislink VISL US $2.80
+3.7
$6.94M $6.74K $2.78 $3.35 $6.94M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.34
+5.51
$3.45M $1.25K $1.34 $1.34 $3.45M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
-37.21
$119.17K $143.50K $0.01 $0.01 $119.17K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency