Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
Technologie (85)
- {{item.name}}
- Alle Bereiche
- Technologie (85)
Kommunikationseinrichtung (85)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$120.06 — |
-0.9
|
$473.84B — | $3.86M — | $117.26 — | $120.28 — | $473.84B — | 40.07 | $3.00 — | ||
Motorola
MSI
US
|
$422.80 — |
-0.02
|
$70.18B — | $53.12K — | $422.55 — | $427.35 — | $70.18B — | 34.12 | $12.39 — | ||
Nokia
NOK
US
|
$11.93 — |
-3.98
|
$66.68B — | $44.33M — | $11.60 — | $12.23 — | $66.68B — | 74.65 | $0.16 — | ||
Ciena
CIEN
US
|
$461.19 — |
+0.1
|
$65.28B — | $254.18K — | $440.51 — | $461.45 — | $65.28B — | 154.24 | $2.99 — | ||
Nokia Oyj
NOKBF
US
|
$11.64 — |
-8.42
|
$64.98B — | $340.00 — | $11.64 — | $11.75 — | $64.98B — | 72.75 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.81 — |
-1.5
|
$63.31B — | $2.91M — | $46.46 — | $48.46 — | $63.31B — | 44.68 | $1.07 — | ||
|
Lumentum
LITE
US
|
$800.29 — |
-0.21
|
$62.26B — | $967.70K — | $762.42 — | $803.37 — | $62.26B — | 140.64 | $5.69 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.59 — |
+2.07
|
$38.28B — | $7.64M — | $11.41 — | $11.62 — | $38.28B — | 15.04 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
+1.96
|
$37.73B — | $4.30K — | $11.40 — | $11.42 — | $37.73B — | 14.83 | $0.77 — | ||
Ubiquiti
UI
US
|
$543.14 — |
-1.42
|
$32.87B — | $8.15K — | $540.09 — | $553.72 — | $32.87B — | 34.95 | $15.54 — | ||
|
AST SpaceMobile
ASTS
US
|
$71.11 — |
-3.01
|
$27.60B — | $2.96M — | $68.90 — | $72.51 — | $27.60B — | 0 | -$1.80 — | ||
|
Zebra
ZBRA
US
|
$269.40 — |
-1.14
|
$12.83B — | $68.82K — | $268.45 — | $276.20 — | $12.83B — | 32.53 | $8.28 — | ||
Viavi
VIAV
US
|
$42.55 — |
-1.22
|
$10.50B — | $532.38K — | $41.36 — | $42.97 — | $10.50B — | 0 | -$0.25 — | ||
Viasat
VSAT
US
|
$71.89 — |
-2.27
|
$9.82B — | $238.98K — | $69.38 — | $72.50 — | $9.82B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$114.68 — |
-4.37
|
$9.20B — | $2.15M — | $109.63 — | $117.59 — | $9.20B — | 0 | -$0.65 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.98 — |
+0.61
|
$5.64B — | $800.00 — | $4.98 — | $4.99 — | $5.64B — | 15.56 | $0.32 — | ||
|
Extreme Networks
EXTR
US
|
$33.09 — |
-1.82
|
$4.33B — | $292.33K — | $31.94 — | $33.46 — | $4.33B — | 275.79 | $0.12 — | ||
|
Belden
BDC
US
|
$104.00 — |
-2.77
|
$4.05B — | $40.54K — | $103.47 — | $106.55 — | $4.05B — | 17.50 | $5.94 — | ||
|
Ondas
ONDS
US
|
$7.06 — |
-2.76
|
$4.02B — | $16.02M — | $6.87 — | $7.12 — | $4.02B — | 78.44 | $0.09 — | ||
Digi
DGII
US
|
$66.88 — |
-1.2
|
$2.52B — | $85.22K — | $64.64 — | $67.39 — | $2.52B — | 59.18 | $1.13 — | ||
|
Telesat
TSAT
US
|
$38.80 — |
-6.17
|
$1.99B — | $40.10K — | $38.25 — | $41.50 — | $1.99B — | 0 | -$8.82 — | ||
Harmonic
HLIT
US
|
$13.73 — |
-2.24
|
$1.49B — | $192.76K — | $13.47 — | $13.94 — | $1.49B — | 171.68 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$13.23 — |
-1.56
|
$1.07B — | $99.48K — | $12.96 — | $13.31 — | $1.07B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$11.60 — |
-3.41
|
$875.46M — | $135.67K — | $11.59 — | $11.90 — | $875.46M — | 22.30 | $0.52 — | ||
NETGEAR
NTGR
US
|
$22.61 — |
-1.61
|
$606.85M — | $60.01K — | $22.43 — | $23.05 — | $606.85M — | 0 | -$0.89 — | ||
|
Frequency Electronics
FEIM
US
|
$55.97 — |
-2.37
|
$550.85M — | $17.22K — | $55.97 — | $57.29 — | $550.85M — | 76.67 | $0.73 — | ||
Clearfield
CLFD
US
|
$32.40 — |
-4.05
|
$440.31M — | $10.84K — | $32.40 — | $33.33 — | $440.31M — | 140.87 | $0.23 — | ||
BK
BKTI
US
|
$84.47 — |
-0.93
|
$316.29M — | $10.51K — | $83.45 — | $84.65 — | $316.29M — | 23.59 | $3.58 — | ||
|
Aviat Networks
AVNW
US
|
$21.51 — |
-0.65
|
$278.33M — | $19.50K — | $21.28 — | $21.80 — | $278.33M — | 31.17 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$10.13 — |
-0.39
|
$257.85M — | $30.92K — | $10.02 — | $10.19 — | $257.85M — | 42.20 | $0.24 — | ||
|
Silicom
SILC
US
|
$42.58 — |
-3.64
|
$244.70M — | $24.23K — | $41.66 — | $43.95 — | $244.70M — | 0 | -$1.93 — | ||
Lantronix
LTRX
US
|
$5.32 — |
-5
|
$237.32M — | $135.19K — | $5.32 — | $5.59 — | $237.32M — | 0 | -$0.16 — | ||
|
Ceragon Networks
CRNT
US
|
$2.31 — |
-1.91
|
$209.51M — | $112.55K — | $2.30 — | $2.34 — | $209.51M — | 0 | -$0.02 — | ||
|
Quarterhill
QTRHF
US
|
$1.69 — |
0
|
$202.77M — | $90.00 — | $1.69 — | $1.69 — | $202.77M — | 0 | -$0.44 — | ||
|
AmpliTech
AMPG
US
|
$6.28 — |
-6.13
|
$159.13M — | $1.03M — | $6.11 — | $6.78 — | $159.13M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$8.50 — |
-2.97
|
$138.35M — | $52.62K — | $8.45 — | $8.77 — | $138.35M — | 13.28 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$15.11 — |
-4.43
|
$133.45M — | $46.72K — | $14.65 — | $15.49 — | $133.45M — | 125.91 | $0.12 — | ||
|
Energous
WATT
US
|
$17.17 — |
-4.56
|
$94.45M — | $46.59K — | $17.15 — | $18.25 — | $94.45M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.11 — |
+1.66
|
$77.45M — | $5.79K — | $6.00 — | $6.13 — | $77.45M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.20 — |
0
|
$73.31M — | $2.46K — | $7.01 — | $7.20 — | $73.31M — | 4.67 | $1.54 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.24
|
$57.53M — | $200.00 — | $0.22 — | $0.22 — | $57.53M — | 0 | -$0.03 — | ||
Comtech Telecommunications
CMTL
US
|
$1.83 — |
-3.93
|
$54.98M — | $134.36K — | $1.82 — | $1.88 — | $54.98M — | 0 | -$2.21 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
+1.54
|
$53.60M — | $5.00K — | $0.55 — | $0.55 — | $53.60M — | 55.24 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.42
|
$30.31M — | $10.93K — | $4.20 — | $4.30 — | $30.31M — | 9.34 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.37 — |
0
|
$27.93M — | $19.00 — | $2.35 — | $2.43 — | $27.93M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.64 — |
-4.99
|
$26.93M — | $4.10K — | $0.64 — | $0.66 — | $26.93M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.49 — |
0
|
$23.64M — | $1.64K — | $2.45 — | $2.50 — | $23.64M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$7.23 — |
-13.83
|
$19.34M — | $253.82K — | $7.11 — | $10.00 — | $19.34M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $145.78K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
+0.37
|
$5.89M — | $335.80K — | $0.60 — | $0.63 — | $5.89M — | 0 | -$0.02 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $2.50K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $8.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $110.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$460.96K — | $10.00K — | $0.02 — | $0.02 — | $460.96K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.00 — |
0
|
$17.82B — | $250.00 — | $3.00 — | $3.00 — | $17.82B — | 21.42 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.81B — | $7.00 — | $5.13 — | $5.13 — | $5.81B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 60.35 | $0.99 — | ||
|
Vtech
VTKLF
US
|
$6.55 — |
0
|
$1.66B — | $2.00K — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.54 — |
-1.65
|
$1.66B — | $4.31K — | $6.42 — | $6.95 — | $1.66B — | 12.33 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$12.65 — |
0
|
$956.14M — | $1.00K — | $12.01 — | $14.72 — | $956.14M — | 21.81 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.35 — |
0
|
$449.02M — | $100.00 — | $8.35 — | $8.35 — | $449.02M — | 10.70 | $0.78 — | ||
Parrot
PAOTF
US
|
$12.35 — |
+8.52
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.53 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.03M — | $13.50K — | $0.12 — | $0.12 — | $374.03M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
+1.88
|
$223.45M — | $100.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.04 — |
0
|
$65.95M — | $100.00 — | $5.04 — | $5.04 — | $65.95M — | 0 | -$19.33 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.39 — |
0
|
$10.43M — | $55.00K — | $0.34 — | $0.36 — | $10.43M — | 39.32 | $0.01 — | ||
|
Vislink
VISL
US
|
$2.90 — |
+3.2
|
$7.19M — | $1.43K — | $2.80 — | $2.90 — | $7.19M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
0
|
$3.35M — | $1.97K — | $1.15 — | $1.34 — | $3.35M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $29.14K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}