Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
Technologie (149)
- {{item.name}}
- Alle Bereiche
- Technologie (149)
Kommunikationseinrichtung (149)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.75 — |
+1.01
|
$252.45B — | $14.58M — | $63.34 — | $63.99 — | $252.45B — | 26.02 | $2.45 — | |
| Motorola MSI | $420.44 — |
+0.36
|
$70.18B — | $923.47K — | $419.83 — | $425.21 — | $70.18B — | 35.09 | $11.98 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.45B — | $855 — | $8.4 — | $8.4 — | $29.45B — | 180.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.68 — |
+0.23
|
$29.45B — | $23.3M — | $8.66 — | $8.75 — | $29.45B — | 173.59 | $0.05 — | |
| Nokia Oyj NOKBF | $5.36 — |
-0.74
|
$29.29B — | $1.4K — | $5.4 — | $5.42 — | $29.29B — | 21.44 | $0.25 — | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.29B — | $17.75M — | $5.38 — | $5.45 — | $29.29B — | 21.64 | $0.25 — | |
| Ubiquiti UI | $405.6 — |
+3.15
|
$24.54B — | $93.54K — | $400.14 — | $408.19 — | $24.54B — | 44.62 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.94 — |
+2.99
|
$23.57B — | $16.32M — | $17.6 — | $17.98 — | $23.57B — | 8.62 | $2.08 — | |
| Zebra ZBRA | $295.01 — |
+3.8
|
$15B — | $415.29K — | $286.92 — | $295.32 — | $15B — | 27.93 | $10.56 — | |
| Juniper Networks JNPR | $36.07 — |
+0.22
|
$12.06B — | $1.9M — | $35.94 — | $36.2 — | $12.06B — | 34.35 | $1.05 — | |
| Ciena CIEN | $82.35 — |
+2.66
|
$11.71B — | $1.35M — | $81.68 — | $83.47 — | $11.71B — | 149.72 | $0.55 — | |
| Credo Technology Group Holding CRDO | $63.65 — |
+3.03
|
$10.81B — | $3.35M — | $62.58 — | $65.09 — | $10.81B — | 2121.66 | $0.03 — | |
| AST SpaceMobile ASTS | $24.84 — |
+3.09
|
$8.15B — | $11.11M — | $24.5 — | $25.67 — | $8.15B — | 0 | -$1.98 — | |
| EchoStar SATS | $20.24 — |
+2.43
|
$5.82B — | $1.72M — | $20.08 — | $20.78 — | $5.82B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
0
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| Lumentum LITE | $78.37 — |
+3.43
|
$5.44B — | $1.43M — | $76.68 — | $79.62 — | $5.44B — | 0 | -$6.46 — | |
| Belden BDC | $109.67 — |
+3.31
|
$4.33B — | $176.91K — | $107.52 — | $109.67 — | $4.33B — | 21.21 | $5.17 — | |
| Impinj PI | $116.42 — |
+3.95
|
$3.37B — | $572.49K — | $113 — | $118.95 — | $3.37B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.23 — |
+5.46
|
$2.16B — | $1.66M — | $15.53 — | $16.29 — | $2.16B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.24 — |
+1.65
|
$2.06B — | $2.39M — | $9.17 — | $9.4 — | $2.06B — | 462.00 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.33 — | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.88B — | $3.69K — | $1 — | $1.01 — | $1.88B — | 0 | -$0.58 — | |
| Knowles KN | $16.6 — |
+2.41
|
$1.44B — | $460.29K — | $16.41 — | $16.71 — | $1.44B — | 61.48 | $0.27 — | |
| CommScope Holding Company COMM | $6.22 — |
+9.12
|
$1.35B — | $9.12M — | $5.61 — | $6.28 — | $1.35B — | 0 | -$0.18 — | |
| Digi DGII | $32.85 — |
+2.15
|
$1.22B — | $129.38K — | $32.54 — | $33.16 — | $1.22B — | 29.07 | $1.13 — | |
| Viasat VSAT | $9.25 — |
+1.09
|
$1.19B — | $4.05M — | $9.12 — | $10.04 — | $1.19B — | 0 | -$4.48 — | |
| Harmonic HLIT | $9.14 — |
+2.24
|
$1.03B — | $510.78K — | $8.98 — | $9.22 — | $1.03B — | 20.31 | $0.45 — | |
| Applied Optoelectronics AAOI | $18.56 — |
+3.8
|
$1.03B — | $2.68M — | $17.89 — | $19.2 — | $1.03B — | 0 | -$4.08 — | |
| NETGEAR NTGR | $30.47 — |
+5.82
|
$877.04M — | $606.3K — | $28.84 — | $30.51 — | $877.04M — | 36.27 | $0.84 — | |
| Telesat TSAT | $16.21 — |
+3.45
|
$831.73M — | $51.71K — | $15.65 — | $16.52 — | $831.73M — | 0 | -$4.58 — | |
| Ituran Location and Control ITRN | $39.24 — |
+5.31
|
$780.62M — | $195.18K — | $37.51 — | $39.37 — | $780.62M — | 14.53 | $2.7 — | |
| ADTRAN ADTN | $8.03 — |
+2.95
|
$642.22M — | $443K — | $7.87 — | $8.05 — | $642.22M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.5 — |
+0.52
|
$532.49M — | $103.77K — | $38.23 — | $38.92 — | $532.49M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.81 — |
+6.02
|
$331.54M — | $845.33K — | $5.71 — | $5.95 — | $331.54M — | 24.20 | $0.24 — | |
| AudioCodes AUDC | $9.38 — |
+4.57
|
$276.46M — | $89.07K — | $9.16 — | $9.38 — | $276.46M — | 16.75 | $0.56 — | |
| Aviat Networks AVNW | $21.25 — |
+4.89
|
$269.71M — | $65.77K — | $20.22 — | $21.28 — | $269.71M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.38 — |
+4.85
|
$211.65M — | $622.51K — | $2.31 — | $2.4 — | $211.65M — | 9.15 | $0.26 — | |
| Frequency Electronics FEIM | $20.44 — |
+7.18
|
$197.79M — | $398.92K — | $19.44 — | $20.85 — | $197.79M — | 8.48 | $2.41 — | |
| BK BKTI | $42.66 — |
-4.84
|
$156.72M — | $42.54K — | $42.66 — | $46.9 — | $156.72M — | 16.34 | $2.61 — | |
| Ondas ONDS | $0.9399 — |
+1.66
|
$129.48M — | $5.1M — | $0.89 — | $0.9499 — | $129.48M — | 0 | -$0.59 — | |
| Inseego INSG | $8.54 — |
+4.91
|
$128.16M — | $152.49K — | $8.28 — | $8.91 — | $128.16M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $100 — | $1.07 — | $1.07 — | $119.71M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.38 — |
+0.94
|
$105.45M — | $25.48K — | $5.31 — | $5.44 — | $105.45M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.25 — |
+3.69
|
$87.5M — | $315.51K — | $2.2 — | $2.31 — | $87.5M — | 0 | -$0.22 — | |
| Silicom SILC | $15 — |
+0.81
|
$85.11M — | $3.26K — | $14.84 — | $15 — | $85.11M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.24 — |
-1.32
|
$65.74M — | $183.91K — | $2.2 — | $2.38 — | $65.74M — | 0 | -$9.58 — | |
| AmpliTech AMPG | $2.5 — |
+8.7
|
$51.43M — | $617.6K — | $2.35 — | $2.5 — | $51.43M — | 0 | -$0.69 — | |
| BeWhere BEWFF | $0.55 — |
-2.81
|
$49.61M — | $8.66K — | $0.5699 — | $0.5699 — | $49.61M — | 55.39 | $0.01 — | |
| Airgain AIRG | $4.11 — |
-0.72
|
$48.47M — | $14.34K — | $4.1 — | $4.2 — | $48.47M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.06 — |
-1.93
|
$47.84M — | $44.4K — | $4.01 — | $4.21 — | $47.84M — | 0 | -$0.14 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
-0.5
|
$40.11M — | $490.07K — | $1.94 — | $2.16 — | $40.11M — | 0 | -$2.57 — | |
| Westell WSTL | $2.89 — |
-0.34
|
$33M — | $60.53K — | $2.81 — | $2.95 — | $33M — | 0 | -$0.33 — | |
| Siyata Mobile SYTA | $4.73 — |
-12.41
|
$24.11M — | $7.46M — | $4.13 — | $5.7 — | $24.11M — | 0.0065 | $725.61 — | |
| B.O.S. Better Online BOSC | $3.93 — |
+0.51
|
$23.28M — | $16.21K — | $3.86 — | $3.98 — | $23.28M — | 10.07 | $0.39 — | |
| Optical Cable OCC | $2.78 — |
-1.77
|
$22.79M — | $10.42K — | $2.78 — | $2.98 — | $22.79M — | 0 | -$0.5 — | |
| FiEE MINM | $1.98 — |
+4.21
|
$14.55M — | $1.25K — | $1.79 — | $2 — | $14.55M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.4299 — |
+2.19
|
$12.1M — | $66.77K — | $0.4199 — | $0.45 — | $12.1M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.4 — |
+0.53
|
$10.32M — | $326.37K — | $0.3699 — | $0.4099 — | $10.32M — | 0 | -$0.4 — | |
| Sonim SONM | $0.91 — |
-6.02
|
$9.41M — | $338.4K — | $0.91 — | $0.9899 — | $9.41M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.67M — | $6 — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+3.03
|
$7.99M — | $643.17K — | $0.01 — | $0.02 — | $7.99M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.5899 — |
-0.98
|
$5.83M — | $11.57K — | $0.5799 — | $0.6099 — | $5.83M — | 0 | -$0.12 — | |
| Vemanti VMNT | $0.07 — |
0
|
$5.29M — | $1.95K — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-9.5
|
$4.77M — | $197.87K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+20
|
$4.48M — | $315K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| Boxlight BOXL | $1.73 — |
+0.58
|
$3.86M — | $3.11K — | $1.66 — | $1.78 — | $3.86M — | 0 | -$12.71 — | |
| Wialan WLAN | $0.0011 — |
0
|
$3.02M — | $189.4K — | $0.0011 — | $0.001199 — | $3.02M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.99 — |
0
|
$19.5B — | $1K — | $3 — | $3 — | $19.5B — | 12.45 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.46B — | $100 — | $6.44 — | $6.44 — | $5.46B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $7.13 — |
+5.01
|
$1.8B — | $100 — | $6.79 — | $6.79 — | $1.8B — | 11.50 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.22B — | $900 — | $21.4 — | $21.4 — | $1.22B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $100 — | $2.15 — | $2.15 — | $960.34M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.67 — |
0
|
$659.49M — | $400 — | $8.48 — | $8.48 — | $659.49M — | 15.21 | $0.57 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$522.76M — | $150 — | $9.5 — | $9.5 — | $522.76M — | 11.33 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9.02 — |
+0.22
|
$275.91M — | $515 — | $8.75 — | $9 — | $275.91M — | 0 | -$0.74 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$86.15M — | $3K — | $0.008999 — | $0.008999 — | $86.15M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+0.26
|
$32.22M — | $2K — | $0.68 — | $0.76 — | $32.22M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.6 — |
+3.17
|
$24.62M — | $6.95K — | $2.6 — | $2.67 — | $24.62M — | 0 | -$0.48 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $2.51K — | $0.2999 — | $0.3599 — | $15.52M — | 0 | -$2.28 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.73 — |
+2.25
|
$6.74M — | $383 — | $2.7 — | $2.73 — | $6.74M — | 0 | -$8.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}