Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
Technologie (85)
- {{item.name}}
- Alle Bereiche
- Technologie (85)
Kommunikationseinrichtung (85)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$121.62 — |
+1.74
|
$479.36B — | $11.33M — | $119.60 — | $122.09 — | $479.36B — | 40.53 | $3.00 — | ||
Nokia
NOK
US
|
$14.45 — |
+7.08
|
$80.64B — | $102.30M — | $13.80 — | $14.56 — | $80.64B — | 90.28 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$14.36 — |
+7.08
|
$80.17B — | $61.88K — | $13.84 — | $14.36 — | $80.17B — | 89.75 | $0.16 — | ||
Lumentum
LITE
US
|
$891.82 — |
+4.92
|
$69.38B — | $5.80M — | $829.00 — | $906.18 — | $69.38B — | 156.45 | $5.70 — | ||
|
Motorola
MSI
US
|
$392.69 — |
-0.63
|
$65.18B — | $990.75K — | $390.61 — | $401.23 — | $65.18B — | 31.64 | $12.41 — | ||
Ciena
CIEN
US
|
$458.69 — |
+7.12
|
$64.93B — | $2.78M — | $430.51 — | $461.40 — | $64.93B — | 152.89 | $3.00 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.02 — |
+1.3
|
$63.59B — | $18.26M — | $47.71 — | $49.63 — | $63.59B — | 44.88 | $1.07 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.24 — |
-3.62
|
$40.62B — | $200.00 — | $12.24 — | $12.50 — | $40.62B — | 15.29 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.71 — |
+2.94
|
$38.87B — | $9.36M — | $11.41 — | $11.72 — | $38.87B — | 14.64 | $0.80 — | ||
Ubiquiti
UI
US
|
$579.98 — |
-1.61
|
$35.10B — | $94.80K — | $573.38 — | $592.00 — | $35.10B — | 37.27 | $15.56 — | ||
|
AST SpaceMobile
ASTS
US
|
$72.94 — |
-9.57
|
$28.31B — | $24.06M — | $72.59 — | $79.80 — | $28.31B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$171.03 — |
+5.67
|
$13.72B — | $12.40M — | $155.74 — | $177.16 — | $13.72B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$52.68 — |
+11.69
|
$13.00B — | $6.68M — | $47.40 — | $53.09 — | $13.00B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$245.98 — |
+4.24
|
$11.72B — | $643.52K — | $235.05 — | $248.70 — | $11.72B — | 29.70 | $8.28 — | ||
Viasat
VSAT
US
|
$64.22 — |
+0.14
|
$8.77B — | $1.99M — | $61.10 — | $65.38 — | $8.77B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.03 — |
-2.58
|
$6.85B — | $2.17K — | $6.03 — | $6.05 — | $6.85B — | 18.84 | $0.32 — | ||
|
Belden
BDC
US
|
$121.50 — |
-1.43
|
$4.73B — | $283.13K — | $121.41 — | $124.98 — | $4.73B — | 20.45 | $5.94 — | ||
|
Ondas
ONDS
US
|
$8.90 — |
-3.94
|
$4.63B — | $50.69M — | $8.78 — | $9.46 — | $4.63B — | 98.94 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$31.84 — |
+1.45
|
$4.16B — | $1.08M — | $31.27 — | $32.29 — | $4.16B — | 265.29 | $0.12 — | ||
Digi
DGII
US
|
$68.82 — |
-0.35
|
$2.59B — | $204.10K — | $68.12 — | $70.82 — | $2.59B — | 60.90 | $1.13 — | ||
|
Telesat
TSAT
US
|
$44.41 — |
-2.63
|
$2.28B — | $236.09K — | $42.75 — | $45.30 — | $2.28B — | 0 | -$8.94 — | ||
Harmonic
HLIT
US
|
$15.05 — |
-0.2
|
$1.63B — | $1.20M — | $14.83 — | $15.38 — | $1.63B — | 188.12 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.62 — |
+2.9
|
$1.27B — | $1.33M — | $15.04 — | $15.86 — | $1.27B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.56 — |
-4.78
|
$947.92M — | $637.56K — | $12.39 — | $13.11 — | $947.92M — | 24.15 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$69.70 — |
-4.28
|
$685.98M — | $209.49K — | $67.50 — | $74.64 — | $685.98M — | 95.47 | $0.73 — | ||
NETGEAR
NTGR
US
|
$23.18 — |
+0.59
|
$622.28M — | $217.69K — | $22.56 — | $23.24 — | $622.28M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.90 — |
-1.36
|
$542.22M — | $198.87K — | $38.93 — | $41.59 — | $542.22M — | 173.47 | $0.23 — | ||
BK
BKTI
US
|
$81.29 — |
-2.15
|
$304.37M — | $16.18K — | $80.44 — | $82.60 — | $304.37M — | 22.70 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.32 — |
-4.89
|
$281.70M — | $665.23K — | $6.17 — | $6.62 — | $281.70M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.19 — |
+0.75
|
$261.25M — | $76.31K — | $19.78 — | $20.48 — | $261.25M — | 29.26 | $0.69 — | ||
|
Silicom
SILC
US
|
$44.55 — |
-5.04
|
$254.21M — | $100.89K — | $44.53 — | $47.15 — | $254.21M — | 0 | -$1.95 — | ||
|
Ceragon Networks
CRNT
US
|
$2.67 — |
-0.93
|
$243.14M — | $761.37K — | $2.66 — | $2.89 — | $243.14M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.09 — |
-0.22
|
$231.37M — | $107.25K — | $9.02 — | $9.27 — | $231.37M — | 37.87 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.49 — |
-5.51
|
$215.25M — | $4.02M — | $7.95 — | $9.01 — | $215.25M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.64 — |
+1.09
|
$199.99M — | $450.76K — | $22.01 — | $23.83 — | $199.99M — | 188.70 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.34 — |
+0.29
|
$168.30M — | $122.87K — | $10.12 — | $10.47 — | $168.30M — | 16.15 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
+1.6
|
$152.38M — | $5.60K — | $1.21 — | $1.27 — | $152.38M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$25.66 — |
+1.7
|
$141.16M — | $168.96K — | $24.30 — | $25.84 — | $141.16M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.70 — |
-1.18
|
$84.93M — | $50.24K — | $6.60 — | $6.82 — | $84.93M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.39 — |
-0.14
|
$75.25M — | $5.67K — | $7.20 — | $7.40 — | $75.25M — | 4.64 | $1.59 — | ||
Comtech Telecommunications
CMTL
US
|
$2.42 — |
+1.04
|
$72.66M — | $960.46K — | $2.30 — | $2.46 — | $72.66M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+9.09
|
$59.03M — | $17.50K — | $0.22 — | $0.24 — | $59.03M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.01
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.34 — |
-0.46
|
$30.60M — | $16.91K — | $4.28 — | $4.36 — | $30.60M — | 9.43 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.58 — |
-1.34
|
$30.46M — | $21.22K — | $2.58 — | $2.64 — | $30.46M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
-2.86
|
$28.73M — | $3.00K — | $0.67 — | $0.68 — | $28.73M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
-10.98
|
$22.31M — | $179.07K — | $2.33 — | $2.70 — | $22.31M — | 0 | -$0.89 — | ||
|
ClearOne
CLRO
US
|
$3.24 — |
-3.86
|
$8.67M — | $19.44K — | $3.08 — | $3.59 — | $8.67M — | 0 | -$2.19 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+3.52
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
+9.03
|
$5.85M — | $79.16K — | $0.55 — | $0.60 — | $5.85M — | 0 | -$0.02 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-4
|
$5.63M — | $10.14K — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.23M — | $1.12M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
+8.7
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-1.05
|
$510.36K — | $310.70K — | $0.02 — | $0.02 — | $510.36K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.68 — |
-3.16
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.15 — |
-1
|
$2.97B — | $100.00 — | $59.15 — | $59.15 — | $2.97B — | 57.99 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.50 — |
+7.14
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.60 — |
+1.38
|
$1.67B — | $1.54K — | $6.60 — | $6.64 — | $1.67B — | 12.45 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$12.97 — |
+11.43
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.15 — |
+28.84
|
$482.09M — | $13.50K — | $0.12 — | $0.12 — | $482.09M — | 0 | $0.00 — | ||
EVS SA
EVSBY
US
|
$8.39 — |
-1.18
|
$451.17M — | $68.00 — | $8.39 — | $8.39 — | $451.17M — | 10.62 | $0.79 — | ||
Parrot
PAOTF
US
|
$12.35 — |
+13.3
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.55 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$4.42 — |
+19.36
|
$57.83M — | $93.00 — | $4.42 — | $4.42 — | $57.83M — | 0 | -$19.62 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$3.00 — |
+12
|
$7.44M — | $6.92K — | $2.78 — | $3.35 — | $7.44M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
+5.51
|
$3.45M — | $1.25K — | $1.34 — | $1.34 — | $3.45M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
-37.21
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}