Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
Technologie (85)
- {{item.name}}
- Alle Bereiche
- Technologie (85)
Kommunikationseinrichtung (85)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$121.58 — |
+1.71
|
$479.20B — | $7.13M — | $119.60 — | $121.68 — | $479.20B — | 40.52 | $3.00 — | ||
Nokia
NOK
US
|
$14.32 — |
+6.15
|
$79.94B — | $82.25M — | $13.80 — | $14.35 — | $79.94B — | 89.50 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$14.18 — |
+5.74
|
$79.16B — | $58.70K — | $13.84 — | $14.18 — | $79.16B — | 88.62 | $0.16 — | ||
Lumentum
LITE
US
|
$889.17 — |
+4.61
|
$69.18B — | $4.12M — | $829.00 — | $894.00 — | $69.18B — | 155.99 | $5.70 — | ||
|
Motorola
MSI
US
|
$398.28 — |
+0.79
|
$66.11B — | $445.90K — | $393.68 — | $401.23 — | $66.11B — | 32.09 | $12.41 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.49 — |
+2.28
|
$64.21B — | $12.48M — | $48.01 — | $49.63 — | $64.21B — | 45.31 | $1.07 — | ||
Ciena
CIEN
US
|
$447.78 — |
+4.57
|
$63.38B — | $1.71M — | $430.51 — | $449.30 — | $63.38B — | 149.25 | $3.00 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.24 — |
-3.62
|
$40.62B — | $200.00 — | $12.24 — | $12.50 — | $40.62B — | 15.29 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.62 — |
+2.11
|
$38.56B — | $6.48M — | $11.41 — | $11.66 — | $38.56B — | 14.52 | $0.80 — | ||
Ubiquiti
UI
US
|
$582.14 — |
-1.24
|
$35.23B — | $54.20K — | $573.38 — | $592.00 — | $35.23B — | 37.41 | $15.56 — | ||
|
AST SpaceMobile
ASTS
US
|
$72.85 — |
-9.68
|
$28.27B — | $18.12M — | $72.81 — | $79.80 — | $28.27B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$163.50 — |
+1.02
|
$13.12B — | $6.67M — | $155.74 — | $167.84 — | $13.12B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$51.94 — |
+10.1
|
$12.81B — | $3.48M — | $47.40 — | $52.04 — | $12.81B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$243.90 — |
+3.36
|
$11.62B — | $370.53K — | $235.05 — | $248.70 — | $11.62B — | 29.45 | $8.28 — | ||
Viasat
VSAT
US
|
$64.26 — |
+0.2
|
$8.78B — | $1.19M — | $61.10 — | $64.64 — | $8.78B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.04 — |
-2.42
|
$6.86B — | $670.00 — | $6.04 — | $6.05 — | $6.86B — | 18.87 | $0.32 — | ||
|
Belden
BDC
US
|
$122.14 — |
-0.91
|
$4.76B — | $119.43K — | $121.69 — | $124.98 — | $4.76B — | 20.56 | $5.94 — | ||
|
Ondas
ONDS
US
|
$8.98 — |
-3.07
|
$4.67B — | $38.69M — | $8.78 — | $9.46 — | $4.67B — | 99.83 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$31.83 — |
+1.43
|
$4.16B — | $663.48K — | $31.27 — | $32.29 — | $4.16B — | 265.25 | $0.12 — | ||
Digi
DGII
US
|
$68.74 — |
-0.46
|
$2.59B — | $120.74K — | $68.12 — | $70.82 — | $2.59B — | 60.83 | $1.13 — | ||
|
Telesat
TSAT
US
|
$44.50 — |
-2.43
|
$2.29B — | $179.08K — | $42.75 — | $45.27 — | $2.29B — | 0 | -$8.94 — | ||
Harmonic
HLIT
US
|
$15.24 — |
+1.06
|
$1.65B — | $670.53K — | $14.83 — | $15.32 — | $1.65B — | 190.50 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.56 — |
+2.5
|
$1.26B — | $759.67K — | $15.04 — | $15.57 — | $1.26B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.61 — |
-4.4
|
$951.69M — | $401.03K — | $12.39 — | $13.11 — | $951.69M — | 24.25 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$68.50 — |
-5.93
|
$674.17M — | $123.40K — | $67.50 — | $74.64 — | $674.17M — | 93.83 | $0.73 — | ||
NETGEAR
NTGR
US
|
$23.14 — |
+0.39
|
$621.08M — | $140.26K — | $22.56 — | $23.18 — | $621.08M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.64 — |
-2
|
$538.69M — | $137.74K — | $38.93 — | $41.59 — | $538.69M — | 172.34 | $0.23 — | ||
BK
BKTI
US
|
$80.77 — |
-2.79
|
$302.40M — | $7.77K — | $80.44 — | $82.60 — | $302.40M — | 22.56 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.26 — |
-5.65
|
$279.47M — | $459.83K — | $6.17 — | $6.62 — | $279.47M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$19.98 — |
-0.3
|
$258.53M — | $33.10K — | $19.78 — | $20.48 — | $258.53M — | 28.95 | $0.69 — | ||
|
Silicom
SILC
US
|
$44.92 — |
-4.31
|
$256.35M — | $83.30K — | $44.53 — | $47.15 — | $256.35M — | 0 | -$1.95 — | ||
|
Ceragon Networks
CRNT
US
|
$2.69 — |
-0.37
|
$244.50M — | $573.16K — | $2.66 — | $2.89 — | $244.50M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.12 — |
+0.11
|
$232.14M — | $67.08K — | $9.02 — | $9.23 — | $232.14M — | 38.00 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.12 — |
-9.68
|
$205.75M — | $2.91M — | $7.95 — | $8.99 — | $205.75M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.38 — |
-0.11
|
$197.61M — | $361.61K — | $22.01 — | $23.83 — | $197.61M — | 186.45 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.42 — |
+1.1
|
$169.65M — | $67.30K — | $10.12 — | $10.46 — | $169.65M — | 16.28 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.22 — |
-2.4
|
$146.38M — | $5.10K — | $1.21 — | $1.22 — | $146.38M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$25.30 — |
+0.26
|
$139.15M — | $114.83K — | $24.30 — | $25.70 — | $139.15M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.67 — |
-1.55
|
$84.61M — | $33.57K — | $6.60 — | $6.82 — | $84.61M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.20 — |
-2.7
|
$73.31M — | $5.37K — | $7.20 — | $7.40 — | $73.31M — | 4.52 | $1.59 — | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.88
|
$70.56M — | $571.14K — | $2.30 — | $2.44 — | $70.56M — | 0 | -$2.21 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
+2.01
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.91
|
$54.60M — | $5.00K — | $0.22 — | $0.22 — | $54.60M — | 0 | -$0.03 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
-0.69
|
$30.53M — | $15.54K — | $4.28 — | $4.36 — | $30.53M — | 9.41 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.59 — |
-1.15
|
$30.52M — | $16.59K — | $2.59 — | $2.64 — | $30.52M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
-2.86
|
$28.73M — | $3.00K — | $0.67 — | $0.68 — | $28.73M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.48 — |
-6.06
|
$23.55M — | $167.57K — | $2.33 — | $2.70 — | $23.55M — | 0 | -$0.89 — | ||
|
ClearOne
CLRO
US
|
$3.24 — |
-3.86
|
$8.67M — | $15.56K — | $3.08 — | $3.59 — | $8.67M — | 0 | -$2.19 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+3.52
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Moving iMage
MITQ
US
|
$0.58 — |
+8.22
|
$5.80M — | $71.92K — | $0.55 — | $0.60 — | $5.80M — | 0 | -$0.02 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-4
|
$5.63M — | $10.14K — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.23M — | $771.09K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
+8.7
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-1.05
|
$510.36K — | $310.70K — | $0.02 — | $0.02 — | $510.36K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.68 — |
-3.16
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.15 — |
-1
|
$2.97B — | $100.00 — | $59.15 — | $59.15 — | $2.97B — | 57.99 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.50 — |
+7.14
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.60 — |
+1.37
|
$1.67B — | $1.54K — | $6.60 — | $6.64 — | $1.67B — | 12.45 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$12.97 — |
+11.43
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.15 — |
+28.84
|
$482.09M — | $13.50K — | $0.12 — | $0.12 — | $482.09M — | 0 | $0.00 — | ||
EVS SA
EVSBY
US
|
$8.39 — |
-1.18
|
$451.17M — | $68.00 — | $8.39 — | $8.39 — | $451.17M — | 10.62 | $0.79 — | ||
Parrot
PAOTF
US
|
$12.35 — |
+13.3
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.55 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$4.42 — |
+19.36
|
$57.83M — | $93.00 — | $4.42 — | $4.42 — | $57.83M — | 0 | -$19.62 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$3.30 — |
+22.22
|
$8.18M — | $6.32K — | $2.78 — | $3.35 — | $8.18M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
+5.51
|
$3.45M — | $1.25K — | $1.34 — | $1.34 — | $3.45M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
-37.21
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}