$2.29T
Marktkapitalisierung
$76.04B
24-Stunden-Volumen
BTC 56.35%     ETH 9.13%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $121.62
+1.74
$479.36B $11.33M $119.60 $122.09 $479.36B 40.53 $3.00
Nokia Nokia NOK US $14.45
+7.08
$80.64B $102.30M $13.80 $14.56 $80.64B 90.28 $0.16
Nokia Oyj Nokia Oyj NOKBF US $14.36
+7.08
$80.17B $61.88K $13.84 $14.36 $80.17B 89.75 $0.16
us Lumentum LITE US $891.82
+4.92
$69.38B $5.80M $829.00 $906.18 $69.38B 156.45 $5.70
us Motorola MSI US $392.69
-0.63
$65.18B $990.75K $390.61 $401.23 $65.18B 31.64 $12.41
Ciena Ciena CIEN US $458.69
+7.12
$64.93B $2.78M $430.51 $461.40 $64.93B 152.89 $3.00
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.02
+1.3
$63.59B $18.26M $47.71 $49.63 $63.59B 44.88 $1.07
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.24
-3.62
$40.62B $200.00 $12.24 $12.50 $40.62B 15.29 $0.80
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.71
+2.94
$38.87B $9.36M $11.41 $11.72 $38.87B 14.64 $0.80
Ubiquiti Ubiquiti UI US $579.98
-1.61
$35.10B $94.80K $573.38 $592.00 $35.10B 37.27 $15.56
us AST SpaceMobile ASTS US $72.94
-9.57
$28.31B $24.06M $72.59 $79.80 $28.31B 0 -$1.80
Applied Optoelectronics Applied Optoelectronics AAOI US $171.03
+5.67
$13.72B $12.40M $155.74 $177.16 $13.72B 0 -$0.65
Viavi Viavi VIAV US $52.68
+11.69
$13.00B $6.68M $47.40 $53.09 $13.00B 0 -$0.25
us Zebra ZBRA US $245.98
+4.24
$11.72B $643.52K $235.05 $248.70 $11.72B 29.70 $8.28
Viasat Viasat VSAT US $64.22
+0.14
$8.77B $1.99M $61.10 $65.38 $8.77B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.03
-2.58
$6.85B $2.17K $6.03 $6.05 $6.85B 18.84 $0.32
us Belden BDC US $121.50
-1.43
$4.73B $283.13K $121.41 $124.98 $4.73B 20.45 $5.94
us Ondas ONDS US $8.90
-3.94
$4.63B $50.69M $8.78 $9.46 $4.63B 98.94 $0.09
us Extreme Networks EXTR US $31.84
+1.45
$4.16B $1.08M $31.27 $32.29 $4.16B 265.29 $0.12
Digi Digi DGII US $68.82
-0.35
$2.59B $204.10K $68.12 $70.82 $2.59B 60.90 $1.13
us Telesat TSAT US $44.41
-2.63
$2.28B $236.09K $42.75 $45.30 $2.28B 0 -$8.94
Harmonic Harmonic HLIT US $15.05
-0.2
$1.63B $1.20M $14.83 $15.38 $1.63B 188.12 $0.08
us ADTRAN ADTN US $15.62
+2.9
$1.27B $1.33M $15.04 $15.86 $1.27B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.56
-4.78
$947.92M $637.56K $12.39 $13.11 $947.92M 24.15 $0.52
us Frequency Electronics FEIM US $69.70
-4.28
$685.98M $209.49K $67.50 $74.64 $685.98M 95.47 $0.73
NETGEAR NETGEAR NTGR US $23.18
+0.59
$622.28M $217.69K $22.56 $23.24 $622.28M 0 -$0.89
Clearfield Clearfield CLFD US $39.90
-1.36
$542.22M $198.87K $38.93 $41.59 $542.22M 173.47 $0.23
BK BK BKTI US $81.29
-2.15
$304.37M $16.18K $80.44 $82.60 $304.37M 22.70 $3.58
Lantronix Lantronix LTRX US $6.32
-4.89
$281.70M $665.23K $6.17 $6.62 $281.70M 0 -$0.16
us Aviat Networks AVNW US $20.19
+0.75
$261.25M $76.31K $19.78 $20.48 $261.25M 29.26 $0.69
us Silicom SILC US $44.55
-5.04
$254.21M $100.89K $44.53 $47.15 $254.21M 0 -$1.95
us Ceragon Networks CRNT US $2.67
-0.93
$243.14M $761.37K $2.66 $2.89 $243.14M 0 -$0.02
us AudioCodes AUDC US $9.09
-0.22
$231.37M $107.25K $9.02 $9.27 $231.37M 37.87 $0.24
us AmpliTech AMPG US $8.49
-5.51
$215.25M $4.02M $7.95 $9.01 $215.25M 0 -$0.30
us Optical Cable OCC US $22.64
+1.09
$199.99M $450.76K $22.01 $23.83 $199.99M 188.70 $0.12
us Inseego INSG US $10.34
+0.29
$168.30M $122.87K $10.12 $10.47 $168.30M 16.15 $0.64
us Quarterhill QTRHF US $1.27
+1.6
$152.38M $5.60K $1.21 $1.27 $152.38M 0 -$0.44
us Energous WATT US $25.66
+1.7
$141.16M $168.96K $24.30 $25.84 $141.16M 0 -$3.34
Airgain Airgain AIRG US $6.70
-1.18
$84.93M $50.24K $6.60 $6.82 $84.93M 0 -$0.56
us Westell WSTL US $7.39
-0.14
$75.25M $5.67K $7.20 $7.40 $75.25M 4.64 $1.59
Comtech Telecommunications Comtech Telecommunications CMTL US $2.42
+1.04
$72.66M $960.46K $2.30 $2.46 $72.66M 0 -$2.21
us Baylin BYLTF US $0.24
+9.09
$59.03M $17.50K $0.22 $0.24 $59.03M 0 -$0.03
BeWhere BeWhere BEWFF US $0.56
+2.01
$54.64M $2.50K $0.56 $0.56 $54.64M 56.30 $0.01
us B.O.S. Better Online BOSC US $4.34
-0.46
$30.60M $16.91K $4.28 $4.36 $30.60M 9.43 $0.46
us Franklin Wireless FKWL US $2.58
-1.34
$30.46M $21.22K $2.58 $2.64 $30.46M 0 -$0.06
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.68
-2.86
$28.73M $3.00K $0.67 $0.68 $28.73M 0 $0.00
us UTStarcom UTSI US $2.35
-10.98
$22.31M $179.07K $2.33 $2.70 $22.31M 0 -$0.89
us ClearOne CLRO US $3.24
-3.86
$8.67M $19.44K $3.08 $3.59 $8.67M 0 -$2.19
us Edgewater Wireless Systems KPIFF US $0.03
+3.52
$6.74M $10.00K $0.03 $0.03 $6.74M 0 -$0.01
us Moving iMage MITQ US $0.59
+9.03
$5.85M $79.16K $0.55 $0.60 $5.85M 0 -$0.02
Vemanti Vemanti VMNT US $0.02
-4
$5.63M $10.14K $0.02 $0.02 $5.63M 0 -$0.02
us Hop-On HPNN US $0.00
0
$5.23M $1.12M $0.00 $0.00 $5.23M 0 $0.00
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
+8.7
$1.38M $39.46K $0.00 $0.00 $1.38M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
-1.05
$510.36K $310.70K $0.02 $0.02 $510.36K 0 -$0.06
ZTE ZTE ZTCOF US $3.68
-3.16
$21.86B $7.82K $2.90 $3.68 $21.86B 26.28 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.15
-1
$2.97B $100.00 $59.15 $59.15 $2.97B 57.99 $1.02
us Vtech VTKLF US $7.50
+7.14
$1.90B $7.10K $7.50 $7.50 $1.90B 14.15 $0.53
us Vtech Holdings Limited VTKLY US $6.60
+1.38
$1.67B $1.54K $6.60 $6.64 $1.67B 12.45 $0.53
us Adtran Networks SE ADVOF US $27.02
+11.7
$1.41B $22.00 $27.02 $27.02 $1.41B 0 -$1.98
Evertz Evertz EVTZF US $12.97
+11.43
$979.61M $100.00 $12.97 $12.97 $979.61M 22.36 $0.58
us Comba Telecom Systems COBJF US $0.15
+28.84
$482.09M $13.50K $0.12 $0.12 $482.09M 0 $0.00
EVS SA EVS SA EVSBY US $8.39
-1.18
$451.17M $68.00 $8.39 $8.39 $451.17M 10.62 $0.79
Parrot Parrot PAOTF US $12.35
+13.3
$382.11M $7.70K $12.35 $12.35 $382.11M 0 -$0.55
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Nuran Wireless NRRWF US $4.42
+19.36
$57.83M $93.00 $4.42 $4.42 $57.83M 0 -$19.62
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.35
0
$9.28M $2.50K $0.35 $0.35 $9.28M 17.50 $0.02
us Vislink VISL US $3.00
+12
$7.44M $6.92K $2.78 $3.35 $7.44M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.34
+5.51
$3.45M $1.25K $1.34 $1.34 $3.45M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
-37.21
$119.17K $143.50K $0.01 $0.01 $119.17K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency