Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (149)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
Technologie (149)
- {{item.name}}
- Alle Bereiche
- Technologie (149)
Kommunikationseinrichtung (149)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $55.52 — |
+2.04
|
$220.87B — | $6.58M — | $54.51 — | $55.69 — | $220.87B — | 24.35 | $2.28 — | |
| Motorola MSI | $414.17 — |
+2.74
|
$69.15B — | $105.09K — | $407 — | $415.73 — | $69.15B — | 44.87 | $9.23 — | |
| Nokia NOK | $4.83 — |
+3.21
|
$26.25B — | $10.84M — | $4.75 — | $4.91 — | $26.25B — | 14.20 | $0.34 — | |
| Nokia Oyj NOKBF | $4.71 — |
0
|
$25.43B — | $2.17K — | $4.85 — | $4.85 — | $25.43B — | 13.85 | $0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.1 — |
+2.83
|
$23.64B — | $8.56M — | $6.94 — | $7.11 — | $23.64B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.81 — |
0
|
$22.96B — | $3.94K — | $8.5 — | $8.5 — | $22.96B — | 0 | $0 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 9.29 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE | $13.75 — |
+3.15
|
$18.06B — | $3.88M — | $13.46 — | $13.94 — | $18.06B — | 6.61 | $2.08 — | |
| Ubiquiti UI | $295.09 — |
+4.84
|
$17.85B — | $9.76K — | $291.5 — | $298.59 — | $17.85B — | 40.14 | $7.35 — | |
| Zebra ZBRA | $228.06 — |
+2.04
|
$11.66B — | $89.36K — | $226.21 — | $232.54 — | $11.66B — | 22.40 | $10.18 — | |
| Juniper Networks JNPR | $34.75 — |
+1.79
|
$11.58B — | $541.42K — | $34.46 — | $34.82 — | $11.58B — | 40.40 | $0.86 — | |
| Ciena CIEN | $58.43 — |
+5.81
|
$8.31B — | $576.76K — | $57.3 — | $59.18 — | $8.31B — | 106.23 | $0.55 — | |
| AST SpaceMobile ASTS | $22.22 — |
+4.17
|
$7.03B — | $2.16M — | $21.88 — | $22.8 — | $7.03B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $38.29 — |
+6.64
|
$6.5B — | $232.31K — | $38.1 — | $38.71 — | $6.5B — | 1276.40 | $0.03 — | |
| EchoStar SATS | $22.48 — |
+5.99
|
$6.44B — | $341.81K — | $21.73 — | $22.52 — | $6.44B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.56 — |
+9.88
|
$5.42B — | $24 — | $4.56 — | $4.56 — | $5.42B — | 21.71 | $0.21 — | |
| Lumentum LITE | $56 — |
+7.15
|
$3.87B — | $822.63K — | $54.16 — | $56.66 — | $3.87B — | 0 | -$7.72 — | |
| Belden BDC | $91.5 — |
+1.96
|
$3.68B — | $9.66K — | $91.5 — | $92 — | $3.68B — | 19.06 | $4.8 — | |
| Viavi VIAV | $10.24 — |
+3.49
|
$2.27B — | $207.42K — | $10.05 — | $10.28 — | $2.27B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.15 — |
-0.86
|
$2.18B — | $500 — | $1.15 — | $1.15 — | $2.18B — | 0 | -$0.56 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
-2.22
|
$2.09B — | $1.5K — | $4.4 — | $4.72 — | $2.09B — | 0 | -$2.25 — | |
| Impinj PI | $72.87 — |
+4.66
|
$2.08B — | $71.07K — | $71.67 — | $74.78 — | $2.08B — | 52.42 | $1.39 — | |
| Extreme Networks EXTR | $11.41 — |
+2.89
|
$1.51B — | $19.02K — | $11.41 — | $11.65 — | $1.51B — | 0 | -$0.93 — | |
| Knowles KN | $13.44 — |
+2.56
|
$1.18B — | $14.95K — | $13.44 — | $13.57 — | $1.18B — | 51.67 | $0.26 — | |
| Viasat VSAT | $8.44 — |
+1.32
|
$1.09B — | $42.2K — | $8.44 — | $8.69 — | $1.09B — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.63 — |
+3.48
|
$1.01B — | $116.75K — | $8.47 — | $8.68 — | $1.01B — | 26.15 | $0.33 — | |
| Digi DGII | $24.56 — |
+1.66
|
$906.24M — | $13.04K — | $24.16 — | $25.1 — | $906.24M — | 25.58 | $0.96 — | |
| Telesat TSAT | $18.05 — |
+4.82
|
$900.88M — | $27.97K — | $17.99 — | $18.63 — | $900.88M — | 0 | -$4.42 — | |
| CommScope Holding Company COMM | $3.8 — |
+4.26
|
$821.85M — | $105.4K — | $3.78 — | $3.84 — | $821.85M — | 0 | -$2.46 — | |
| Ituran Location and Control ITRN | $32.95 — |
+3.13
|
$655.49M — | $22.15K — | $32.49 — | $33.05 — | $655.49M — | 12.20 | $2.7 — | |
| ADTRAN ADTN | $7.81 — |
+4.81
|
$624.38M — | $26.74K — | $7.76 — | $7.85 — | $624.38M — | 0 | -$5.67 — | |
| Applied Optoelectronics AAOI | $12.25 — |
+9.08
|
$615.56M — | $441.26K — | $12.12 — | $12.39 — | $615.56M — | 0 | -$4.5 — | |
| NETGEAR NTGR | $21.27 — |
+3.5
|
$614.04M — | $17.73K — | $21.19 — | $21.66 — | $614.04M — | 50.64 | $0.42 — | |
| Clearfield CLFD | $25.93 — |
+1.13
|
$366.43M — | $17.15K — | $25.87 — | $26.42 — | $366.43M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $5.84 — |
+2.1
|
$333.26M — | $89.12K — | $5.79 — | $5.95 — | $333.26M — | 13.27 | $0.44 — | |
| AudioCodes AUDC | $8.56 — |
+2.51
|
$260.74M — | $10.7K — | $8.56 — | $8.67 — | $260.74M — | 17.12 | $0.5 — | |
| Aviat Networks AVNW | $17.42 — |
+3.81
|
$220.95M — | $979 — | $17.4 — | $17.42 — | $220.95M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.2 — |
+2.79
|
$195.45M — | $79.49K — | $2.19 — | $2.24 — | $195.45M — | 8.14 | $0.27 — | |
| Frequency Electronics FEIM | $15.88 — |
+5.31
|
$153.67M — | $6.98K — | $14.94 — | $15.88 — | $153.67M — | 6.58 | $2.41 — | |
| BK BKTI | $40.88 — |
+4.27
|
$146.05M — | $9.19K — | $40.2 — | $41.33 — | $146.05M — | 18.16 | $2.25 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.31M — | $1.4K — | $0.9899 — | $1 — | $112.31M — | 0 | -$0.1 — | |
| Inseego INSG | $7.39 — |
+6.17
|
$110.9M — | $7.73K — | $7.32 — | $7.41 — | $110.9M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.08 — |
+0.59
|
$100.4M — | $2.92K — | $5.04 — | $5.1 — | $100.4M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.8699 — |
+1.15
|
$91.98M — | $1.19M — | $0.8499 — | $0.9 — | $91.98M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.12 — |
+6.53
|
$82.23M — | $130.89K — | $2.03 — | $2.14 — | $82.23M — | 0 | -$0.13 — | |
| Silicom SILC | $13.12 — |
-2.09
|
$75.65M — | $294 — | $12.87 — | $13.42 — | $75.65M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $5.29 — |
+6.55
|
$62.28M — | $10.66K — | $4.95 — | $5.29 — | $62.28M — | 0 | -$0.19 — | |
| Camp4 Therapeutics CAMP | $2.7 — |
+3.85
|
$54.43M — | $3.68K — | $2.7 — | $3 — | $54.43M — | 0 | -$11.03 — | |
| Airgain AIRG | $3.68 — |
+5.14
|
$42.54M — | $1.06K — | $3.68 — | $3.68 — | $42.54M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.33 — |
+2.3
|
$39.03M — | $52.22K — | $1.29 — | $1.36 — | $39.03M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.4299 — |
+0.35
|
$37.6M — | $22.5K — | $0.4299 — | $0.4299 — | $37.6M — | 43.00 | $0.01 — | |
| AmpliTech AMPG | $1.32 — |
+1.52
|
$25.95M — | $37.39K — | $1.31 — | $1.39 — | $25.95M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.6 — |
+1.56
|
$21.32M — | $2.08K — | $2.4 — | $2.68 — | $21.32M — | 0 | -$0.5 — | |
| Westell WSTL | $1.78 — |
-1.11
|
$20.33M — | $6.3K — | $1.78 — | $1.8 — | $20.33M — | 0 | -$0.2 — | |
| B.O.S. Better Online BOSC | $3.4 — |
-0.58
|
$20.14M — | $2.44K — | $3.36 — | $3.4 — | $20.14M — | 8.71 | $0.39 — | |
| ClearOne CLRO | $0.55 — |
+14.54
|
$14.32M — | $12.26K — | $0.55 — | $0.55 — | $14.32M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.71M — | $6K — | $0.05999 — | $0.05999 — | $11.71M — | 0 | $0 — | |
| Sonim SONM | $1.64 — |
+3.28
|
$10.38M — | $120.3K — | $1.6 — | $1.66 — | $10.38M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
+3.26
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $0.3099 — |
+6.9
|
$8.76M — | $42.52K — | $0.2999 — | $0.32 — | $8.76M — | 0 | -$3.54 — | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.73M — | $40K — | $0.08999 — | $0.1 — | $6.73M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.67 — |
+0.39
|
$6.63M — | $13.1K — | $0.67 — | $0.67 — | $6.63M — | 0 | -$0.16 — | |
| Vislink VISL | $2.39 — |
-5.16
|
$5.89M — | $100 — | $2.39 — | $2.39 — | $5.89M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.77 — |
+10.06
|
$5.34M — | $82.76K — | $1.66 — | $1.86 — | $5.34M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.23 — |
+6.94
|
$4.05M — | $10.96K — | $1.13 — | $1.25 — | $4.05M — | 0 | -$75.54 — | |
| Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $10.97M — | $0.0004 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| FiEE MINM | $0.75 — |
+8.68
|
$2.67M — | $3.29K — | $0.7299 — | $0.8199 — | $2.67M — | 0 | -$1.89 — | |
| TPT Global Tech TPTW | $0.0002 — |
-25
|
$1.1M — | $4.32M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $5.25 — |
0
|
$6.08B — | $100 — | $6.44 — | $6.44 — | $6.08B — | 25.00 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 70.76 | $0.65 — | |
| Vtech VTKLF | $6.86 — |
0
|
$1.74B — | $200 — | $6.98 — | $6.98 — | $1.74B — | 10.71 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $6.12 — |
-11.37
|
$1.55B — | $1.3K — | $6.08 — | $6.45 — | $1.55B — | 9.56 | $0.64 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
-17.02
|
$630.76M — | $20 — | $1.6 — | $1.6 — | $630.76M — | 0 | -$0.05 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Evertz EVTZF | $6.78 — |
-1.99
|
$516.62M — | $1.2K — | $6.9 — | $6.92 — | $516.62M — | 12.33 | $0.55 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$507.06M — | $150 — | $9.5 — | $9.5 — | $507.06M — | 11.44 | $0.83 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $6.85 — |
0
|
$221.94M — | $2K — | $8.44 — | $8.44 — | $221.94M — | 0 | -$0.71 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$32.04M — | $4.2K — | $0.68 — | $0.6899 — | $32.04M — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Baylin BYLTF | $0.14 — |
-2.57
|
$23.35M — | $29.52K — | $0.14 — | $0.14 — | $23.35M — | 0 | -$0.04 — | |
| UTStarcom UTSI | $2.31 — |
-3.75
|
$21.8M — | $19 — | $2.31 — | $2.31 — | $21.8M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.9M — | $7K — | $0.75 — | $0.76 — | $4.9M — | 0 | -$16.96 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}