Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (294)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (294)
Tech Market Large (294)
Technologie (294)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (57)
- Software-Infrastruktur (52)
- Kommunikationseinrichtung (31)
- Computerhardware (8)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (19)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $186.86 — |
-3.58
|
$4.55T — | $206.07M — | $183.85 — | $191.44 — | $4.55T — | 53.23 | $3.51 — | |
| Apple AAPL | $273.25 — |
+0.11
|
$4.03T — | $48.48M — | $272.10 — | $276.70 — | $4.03T — | 36.53 | $7.47 — | |
| Microsoft MSFT | $503.29 — |
-1.54
|
$3.74T — | $25.22M — | $501.29 — | $513.50 — | $3.74T — | 35.79 | $14.06 — | |
| Broadcom AVGO | $339.98 — |
-4.29
|
$1.61T — | $22.55M — | $334.16 — | $353.51 — | $1.61T — | 86.95 | $3.91 — | |
| Palantir PLTR | $172.14 — |
-6.53
|
$410.28B — | $61.66M — | $170.73 — | $182.70 — | $410.28B — | 409.85 | $0.42 — | |
| Advanced Micro Devices AMD | $247.96 — |
-4.22
|
$403.69B — | $62.90M — | $246.06 — | $259.63 — | $403.69B — | 129.14 | $1.92 — | |
| ASML Holding ASML | $1,019.86 — |
-1.68
|
$395.86B — | $1.40M — | $1,009.50 — | $1,041.86 — | $395.86B — | 36.28 | $28.11 — | |
| Cisco Systems CSCO | $77.38 — |
+4.62
|
$304.93B — | $54.71M — | $76.65 — | $79.50 — | $304.93B — | 29.87 | $2.59 — | |
| Micron Technology MU | $236.95 — |
-3.25
|
$265.97B — | $32.20M — | $230.16 — | $249.50 — | $265.97B — | 31.21 | $7.59 — | |
| Lam Research LRCX | $153.32 — |
-5.02
|
$192.57B — | $13.42M — | $151.73 — | $160.30 — | $192.57B — | 33.77 | $4.54 — | |
| Shopify SHOP | $146.34 — |
-6.55
|
$190.51B — | $10.26M — | $143.80 — | $155.00 — | $190.51B — | 107.60 | $1.36 — | |
| AppLovin APP | $556.15 — |
-4.91
|
$187.95B — | $5.18M — | $542.50 — | $580.43 — | $187.95B — | 65.58 | $8.48 — | |
| QUALCOMM Incorporated QCOM | $174.50 — |
-1.23
|
$186.89B — | $9.14M — | $173.03 — | $178.83 — | $186.89B — | 34.76 | $5.02 — | |
| Intuit INTU | $650.11 — |
-1.39
|
$181.25B — | $1.78M — | $649.00 — | $662.58 — | $181.25B — | 47.62 | $13.65 — | |
| Applied Materials AMAT | $223.23 — |
-3.25
|
$177.83B — | $10.79M — | $219.63 — | $229.00 — | $177.83B — | 26.63 | $8.38 — | |
| Intel INTC | $35.91 — |
-5.23
|
$171.29B — | $93.17M — | $35.45 — | $37.31 — | $171.29B — | 598.50 | $0.06 — | |
| KLA KLAC | $1,161.72 — |
-3.11
|
$152.64B — | $1.20M — | $1,148.71 — | $1,192.77 — | $152.64B — | 36.56 | $31.77 — | |
| Texas Instruments Incorporated TXN | $162.23 — |
-0.53
|
$147.41B — | $7.01M — | $161.48 — | $165.44 — | $147.41B — | 29.49 | $5.50 — | |
| Palo Alto Networks PANW | $204.77 — |
-2.51
|
$140.06B — | $4.95M — | $203.18 — | $211.99 — | $140.06B — | 127.98 | $1.60 — | |
| Adobe ADBE | $333.60 — |
-1.02
|
$139.64B — | $3.02M — | $332.80 — | $339.99 — | $139.64B — | 20.79 | $16.04 — | |
| CrowdStrike CRWD | $529.78 — |
-2.95
|
$132.95B — | $2.40M — | $526.16 — | $543.85 — | $132.95B — | 0 | -$1.20 — | |
| Analog Devices ADI | $237.53 — |
-1.62
|
$116.85B — | $4.89M — | $235.44 — | $241.31 — | $116.85B — | 60.28 | $3.94 — | |
| Automatic Data Processing ADP | $254.61 — |
+0.02
|
$102.98B — | $1.84M — | $250.65 — | $255.04 — | $102.98B — | 25.13 | $10.13 — | |
| Cadence Design Systems CDNS | $315.99 — |
+0.14
|
$86.01B — | $1.77M — | $312.99 — | $317.47 — | $86.01B — | 81.44 | $3.88 — | |
| Marvell Technology MRVL | $87.52 — |
-2.03
|
$75.45B — | $17.21M — | $84.71 — | $88.45 — | $75.45B — | 0 | -$0.12 — | |
| Synopsys SNPS | $393.93 — |
-1.22
|
$73.17B — | $2.02M — | $392.41 — | $403.64 — | $73.17B — | 53.09 | $7.42 — | |
| Datadog DDOG | $185.97 — |
-2.58
|
$65.21B — | $4.45M — | $185.32 — | $190.59 — | $65.21B — | 599.90 | $0.31 — | |
| Autodesk ADSK | $297.17 — |
-1.51
|
$63.30B — | $992.29K — | $296.37 — | $301.79 — | $63.30B — | 61.91 | $4.80 — | |
| Fortinet FTNT | $81.03 — |
-1.35
|
$60.26B — | $4.36M — | $80.94 — | $82.55 — | $60.26B — | 33.34 | $2.43 — | |
| Strategy Inc MSTR | $208.54 — |
-7.15
|
$59.92B — | $16.25M — | $207.03 — | $226.00 — | $59.92B — | 8.55 | $24.37 — | |
| Workday WDAY | $223.49 — |
-1.08
|
$59.67B — | $2.29M — | $223.20 — | $227.06 — | $59.67B — | 103.94 | $2.15 — | |
| Seagate Technology STX | $262.56 — |
-7.31
|
$56.07B — | $5.33M — | $258.85 — | $277.50 — | $56.07B — | 33.70 | $7.79 — | |
| Western Digital WDC | $157.16 — |
-5.39
|
$53.73B — | $10.09M — | $154.78 — | $164.88 — | $53.73B — | 22.16 | $7.09 — | |
| NXP Semiconductors NXPI | $201.22 — |
-1.4
|
$50.64B — | $2.29M — | $199.06 — | $204.74 — | $50.64B — | 24.90 | $8.08 — | |
| Zscaler ZS | $308.60 — |
-2.67
|
$48.85B — | $1.08M — | $307.20 — | $316.85 — | $48.85B — | 0 | -$0.29 — | |
| Roper ROP | $447.75 — |
-1.64
|
$48.19B — | $821.73K — | $446.86 — | $454.66 — | $48.19B — | 30.83 | $14.52 — | |
| Monolithic Power Systems MPWR | $924.29 — |
-3.55
|
$44.28B — | $675.58K — | $912.95 — | $958.78 — | $44.28B — | 23.69 | $39.00 — | |
| Paychex PAYX | $111.80 — |
+0.65
|
$40.24B — | $3.47M — | $109.99 — | $111.90 — | $40.24B — | 25.01 | $4.47 — | |
| Atlassian TEAM | $152.05 — |
-2.22
|
$40.01B — | $3.12M — | $151.66 — | $157.30 — | $40.01B — | 0 | -$0.70 — | |
| Cognizant Technology CTSH | $73.56 — |
-0.86
|
$35.50B — | $4.12M — | $73.47 — | $74.75 — | $35.50B — | 17.02 | $4.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.85 — |
-1.4
|
$32.40B — | $17.54M — | $9.84 — | $10.08 — | $32.40B — | 12.62 | $0.78 — | |
| Microchip Technology Incorporated MCHP | $54.81 — |
-1.47
|
$29.62B — | $9.78M — | $54.15 — | $56.08 — | $29.62B — | 0 | -$0.46 — | |
| First Solar FSLR | $256.59 — |
-4.09
|
$27.53B — | $2.31M — | $255.84 — | $269.77 — | $27.53B — | 19.69 | $13.03 — | |
| Teradyne TER | $169.59 — |
-5.4
|
$26.56B — | $4.16M — | $167.60 — | $177.00 — | $26.56B — | 61.89 | $2.74 — | |
| Zoom Communications ZM | $84.04 — |
-0.78
|
$25.15B — | $1.83M — | $83.33 — | $85.36 — | $25.15B — | 22.11 | $3.80 — | |
| Credo Technology Group Holding CRDO | $142.95 — |
-10.85
|
$24.73B — | $7.40M — | $137.29 — | $158.09 — | $24.73B — | 198.54 | $0.72 — | |
| CyberArk Software CYBR | $487.29 — |
-2.43
|
$24.60B — | $375.87K — | $484.30 — | $502.62 — | $24.60B — | 0 | -$4.79 — | |
| Affirm AFRM | $73.18 — |
-7.31
|
$24.15B — | $7.70M — | $70.13 — | $78.60 — | $24.15B — | 106.05 | $0.69 — | |
| VeriSign VRSN | $251.51 — |
+0.41
|
$23.31B — | $911.34K — | $250.11 — | $255.68 — | $23.31B — | 29.27 | $8.59 — | |
| Grab GRAB | $5.54 — |
-4.32
|
$22.64B — | $51.82M — | $5.48 — | $5.72 — | $22.64B — | 277.00 | $0.02 — | |
| AST SpaceMobile ASTS | $61.44 — |
-4.73
|
$22.55B — | $9.65M — | $59.87 — | $65.29 — | $22.55B — | 0 | -$1.14 — | |
| Flex FLEX | $59.53 — |
-5.39
|
$22.01B — | $3.34M — | $58.97 — | $62.22 — | $22.01B — | 26.22 | $2.27 — | |
| NetApp NTAP | $109.60 — |
-1.77
|
$21.88B — | $1.80M — | $109.36 — | $111.78 — | $21.88B — | 19.43 | $5.64 — | |
| Check Point Software CHKP | $198.81 — |
-1.73
|
$21.34B — | $413.23K — | $198.30 — | $202.24 — | $21.34B — | 21.79 | $9.12 — | |
| Super Micro Computer SMCI | $35.09 — |
-7.44
|
$20.95B — | $37.05M — | $34.78 — | $37.79 — | $20.95B — | 27.62 | $1.27 — | |
| PTC PTC | $174.57 — |
-2.02
|
$20.91B — | $1.11M — | $174.16 — | $179.22 — | $20.91B — | 28.38 | $6.15 — | |
| SS&C SSNC | $84.63 — |
-0.73
|
$20.65B — | $935.93K — | $84.32 — | $85.48 — | $20.65B — | 25.11 | $3.37 — | |
| EchoStar SATS | $69.98 — |
+0.5
|
$20.15B — | $2.83M — | $68.22 — | $70.31 — | $20.15B — | 0 | -$45.02 — | |
| ON Semiconductor ON | $48.13 — |
-2.31
|
$19.68B — | $8.17M — | $47.44 — | $50.31 — | $19.68B — | 65.93 | $0.73 — | |
| CDW CDW | $146.75 — |
-0.43
|
$19.11B — | $1.73M — | $146.02 — | $150.35 — | $19.11B — | 18.55 | $7.91 — | |
| Trimble TRMB | $77.02 — |
-6.29
|
$18.32B — | $1.49M — | $76.83 — | $82.55 — | $18.32B — | 52.75 | $1.46 — | |
| GLOBALFOUNDRIES GFS | $32.72 — |
-4.24
|
$18.16B — | $4.73M — | $32.27 — | $33.93 — | $18.16B — | 0 | -$0.08 — | |
| Nutanix NTNX | $66.46 — |
-1.85
|
$18.00B — | $1.96M — | $66.28 — | $67.80 — | $18.00B — | 102.24 | $0.65 — | |
| Logitech LOGI | $118.59 — |
-2.1
|
$17.42B — | $446.04K — | $118.24 — | $121.08 — | $17.42B — | 26.95 | $4.40 — | |
| Lumentum LITE | $226.86 — |
-10.62
|
$16.09B — | $5.30M — | $220.34 — | $249.39 — | $16.09B — | 139.17 | $1.63 — | |
| Okta OKTA | $83.76 — |
-1.1
|
$14.77B — | $1.92M — | $83.65 — | $85.10 — | $14.77B — | 99.71 | $0.84 — | |
| F5 FFIV | $238.87 — |
-0.54
|
$13.78B — | $1.10M — | $236.53 — | $241.88 — | $13.78B — | 20.26 | $11.79 — | |
| DocuSign DOCU | $67.01 — |
-3.37
|
$13.48B — | $1.90M — | $66.75 — | $69.15 — | $13.48B — | 50.76 | $1.32 — | |
| Bentley Systems, Incorporated BSY | $43.29 — |
-2.46
|
$13.14B — | $3.69M — | $43.23 — | $44.35 — | $13.14B — | 52.79 | $0.82 — | |
| Akamai AKAM | $88.67 — |
-1.59
|
$12.76B — | $3.48M — | $88.20 — | $91.85 — | $12.76B — | 26.00 | $3.41 — | |
| Entegris ENTG | $81.06 — |
-3.55
|
$12.29B — | $2.63M — | $79.38 — | $83.81 — | $12.29B — | 42.66 | $1.90 — | |
| Zebra ZBRA | $241.57 — |
-5.52
|
$12.24B — | $938.57K — | $240.91 — | $257.50 — | $12.24B — | 24.35 | $9.92 — | |
| MACOM Technology MTSI | $162.24 — |
-5.06
|
$12.08B — | $1.13M — | $160.71 — | $170.78 — | $12.08B — | 0 | -$0.73 — | |
| Jack Henry & Associates JKHY | $165.27 — |
-1.14
|
$11.96B — | $773.10K — | $165.03 — | $168.43 — | $11.96B — | 25.07 | $6.59 — | |
| Tower Semiconductor TSEM | $99.09 — |
-6.89
|
$11.11B — | $2.65M — | $97.13 — | $105.05 — | $11.11B — | 57.27 | $1.73 — | |
| Manhattan Associates MANH | $177.42 — |
+1.19
|
$10.69B — | $625.24K — | $173.46 — | $177.66 — | $10.69B — | 50.40 | $3.52 — | |
| Skyworks SWKS | $68.17 — |
-1.86
|
$10.14B — | $2.78M — | $67.82 — | $70.31 — | $10.14B — | 22.13 | $3.08 — | |
| Rambus RMBS | $92.37 — |
-9.63
|
$9.94B — | $2.84M — | $90.40 — | $100.98 — | $9.94B — | 43.98 | $2.10 — | |
| MKS MKSI | $144.11 — |
-5.91
|
$9.68B — | $1.23M — | $140.99 — | $152.16 — | $9.68B — | 34.97 | $4.12 — | |
| Pegasystems PEGA | $56.84 — |
-4.07
|
$9.65B — | $758.64K — | $56.53 — | $59.26 — | $9.65B — | 36.90 | $1.54 — | |
| Lyft LYFT | $23.80 — |
-3.13
|
$9.50B — | $19.86M — | $23.34 — | $24.59 — | $9.50B — | 64.32 | $0.37 — | |
| Nova NVMI | $296.85 — |
-4.81
|
$8.98B — | $328.28K — | $293.00 — | $309.93 — | $8.98B — | 38.55 | $7.70 — | |
| Lattice Semiconductor LSCC | $64.58 — |
-1.49
|
$8.83B — | $2.48M — | $63.42 — | $66.00 — | $8.83B — | 322.89 | $0.20 — | |
| Open Text OTEX | $34.28 — |
-1.55
|
$8.64B — | $1.39M — | $34.20 — | $34.87 — | $8.64B — | 17.94 | $1.91 — | |
| Duolingo DUOL | $186.54 — |
-0.02
|
$8.62B — | $1.70M — | $182.59 — | $188.80 — | $8.62B — | 23.46 | $7.95 — | |
| Amdocs DOX | $76.91 — |
-0.58
|
$8.46B — | $1.97M — | $75.35 — | $77.28 — | $8.46B — | 15.22 | $5.05 — | |
| Sanmina SANM | $154.54 — |
-8.99
|
$8.41B — | $1.07M — | $150.55 — | $171.01 — | $8.41B — | 34.57 | $4.47 — | |
| monday.com MNDY | $160.61 — |
+0.94
|
$8.28B — | $1.22M — | $157.43 — | $162.71 — | $8.28B — | 131.64 | $1.22 — | |
| NICE NICE | $131.98 — |
+6.21
|
$8.24B — | $2.19M — | $126.81 — | $136.00 — | $8.24B — | 15.76 | $8.37 — | |
| Confluent CFLT | $23.40 — |
-3.94
|
$8.19B — | $5.57M — | $23.23 — | $24.22 — | $8.19B — | 0 | -$0.90 — | |
| Paylocity Holding PCTY | $148.30 — |
+0.21
|
$8.06B — | $579.89K — | $145.79 — | $148.83 — | $8.06B — | 37.07 | $4.00 — | |
| Aurora Innovation AUR | $4.16 — |
-1.65
|
$8.05B — | $18.07M — | $4.11 — | $4.30 — | $8.05B — | 0 | -$0.45 — | |
| Qorvo QRVO | $86.20 — |
-1.87
|
$7.96B — | $1.01M — | $85.85 — | $88.28 — | $7.96B — | 37.31 | $2.31 — | |
| Amkor Technology AMKR | $31.95 — |
-7.31
|
$7.90B — | $3.31M — | $31.37 — | $34.10 — | $7.90B — | 25.76 | $1.24 — | |
| Dropbox DBX | $30.40 — |
-1.43
|
$7.61B — | $2.36M — | $30.34 — | $30.99 — | $7.61B — | 17.27 | $1.76 — | |
| GitLab GTLB | $43.97 — |
-5.34
|
$7.33B — | $3.29M — | $43.56 — | $46.08 — | $7.33B — | 0 | -$0.04 — | |
| Wix.com WIX | $126.92 — |
-4.28
|
$7.07B — | $902.09K — | $126.60 — | $134.09 — | $7.07B — | 45.00 | $2.82 — | |
| JFrog FROG | $59.58 — |
-3.39
|
$7.05B — | $1.71M — | $58.44 — | $61.77 — | $7.05B — | 0 | -$0.70 — | |
| Sportradar Group AG SRAD | $22.64 — |
-1.52
|
$6.70B — | $2.15M — | $22.24 — | $22.96 — | $6.70B — | 66.58 | $0.34 — | |
| TTM TTMI | $63.10 — |
-10.5
|
$6.52B — | $3.31M — | $62.12 — | $69.69 — | $6.52B — | 50.07 | $1.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}