Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.37 — |
+0.79
|
$4.74T — | $36.76M — | $194.00 — | $197.42 — | $4.74T — | 29.99 | $6.53 — | ||
Apple
AAPL
US
|
$313.65 — |
+1.63
|
$4.60T — | $17.04M — | $307.01 — | $313.50 — | $4.60T — | 37.87 | $8.27 — | ||
Microsoft
MSFT
US
|
$386.60 — |
-1.07
|
$2.87T — | $11.69M — | $381.22 — | $389.15 — | $2.87T — | 23.00 | $16.79 — | ||
Broadcom
AVGO
US
|
$373.69 — |
+3.67
|
$1.78T — | $8.69M — | $371.18 — | $383.15 — | $1.78T — | 62.07 | $6.02 — | ||
Micron Technology
MU
US
|
$1,004.20 — |
+2.93
|
$1.13T — | $16.07M — | $988.09 — | $1,019.00 — | $1.13T — | 22.71 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$567.42 — |
+9.58
|
$922.87B — | $15.08M — | $527.04 — | $572.50 — | $922.87B — | 188.65 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,860.27 — |
+5.14
|
$715.84B — | $1.04M — | $1,813.33 — | $1,868.60 — | $715.84B — | 63.23 | $29.37 — | ||
Intel
INTC
US
|
$124.89 — |
+3.77
|
$628.65B — | $37.97M — | $121.53 — | $127.30 — | $628.65B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$598.95 — |
-0.52
|
$476.31B — | $3.14M — | $592.38 — | $629.00 — | $476.31B — | 56.54 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$114.79 — |
+1.86
|
$452.93B — | $4.61M — | $112.69 — | $115.48 — | $452.93B — | 38.30 | $3.00 — | ||
Lam Research
LRCX
US
|
$360.34 — |
+2.54
|
$447.30B — | $3.15M — | $354.92 — | $366.08 — | $447.30B — | 67.35 | $5.31 — | ||
Arm
ARM
US
|
$328.31 — |
+4.13
|
$351.07B — | $2.54M — | $321.92 — | $338.24 — | $351.07B — | 386.69 | $0.85 — | ||
Palantir
PLTR
US
|
$132.81 — |
+2.71
|
$318.39B — | $16.06M — | $126.76 — | $133.17 — | $318.39B — | 149.22 | $0.89 — | ||
KLA
KLAC
US
|
$237.23 — |
+0.71
|
$309.89B — | $3.59M — | $235.70 — | $246.32 — | $309.89B — | 67.20 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$360.81 — |
+3.66
|
$294.06B — | $2.75M — | $337.69 — | $368.17 — | $294.06B — | 313.74 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$302.96 — |
+3.37
|
$275.72B — | $1.55M — | $299.42 — | $306.02 — | $275.72B — | 51.69 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$255.56 — |
+4.19
|
$223.76B — | $9.80M — | $251.00 — | $260.46 — | $223.76B — | 87.52 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$205.61 — |
+6
|
$209.36B — | $4.22M — | $188.55 — | $209.49 — | $209.36B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$582.01 — |
+7.98
|
$200.61B — | $3.65M — | $563.61 — | $601.00 — | $200.61B — | 34.83 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$186.00 — |
+5.53
|
$196.05B — | $5.15M — | $177.10 — | $187.98 — | $196.05B — | 19.97 | $9.31 — | ||
Seagate Technology
STX
US
|
$865.66 — |
+5.55
|
$194.11B — | $1.39M — | $856.00 — | $886.89 — | $194.11B — | 81.82 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$391.66 — |
+3.84
|
$190.77B — | $856.80K — | $385.95 — | $395.93 — | $190.77B — | 58.36 | $6.71 — | ||
Shopify
SHOP
US
|
$119.99 — |
+0.44
|
$155.71B — | $2.39M — | $115.71 — | $120.72 — | $155.71B — | 117.63 | $1.02 — | ||
Fortinet
FTNT
US
|
$162.87 — |
+4.24
|
$119.33B — | $1.40M — | $153.43 — | $163.43 — | $119.33B — | 63.12 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$375.88 — |
+0.74
|
$103.68B — | $382.68K — | $367.55 — | $377.87 — | $103.68B — | 87.61 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$239.95 — |
-0.96
|
$95.92B — | $304.16K — | $237.42 — | $243.38 — | $95.92B — | 22.40 | $10.71 — | ||
|
Datadog
DDOG
US
|
$259.95 — |
-0.16
|
$92.53B — | $1.73M — | $248.34 — | $262.84 — | $92.53B — | 666.55 | $0.39 — | ||
Adobe
ADBE
US
|
$217.04 — |
-1.22
|
$86.28B — | $1.80M — | $212.90 — | $218.03 — | $86.28B — | 12.40 | $17.49 — | ||
Synopsys
SNPS
US
|
$442.52 — |
+1.23
|
$84.73B — | $281.69K — | $432.63 — | $443.38 — | $84.73B — | 101.26 | $4.37 — | ||
|
Astera Labs
ALAB
US
|
$440.51 — |
+8.39
|
$75.51B — | $1.78M — | $411.00 — | $453.80 — | $75.51B — | 301.72 | $1.46 — | ||
Intuit
INTU
US
|
$267.26 — |
-2.94
|
$73.11B — | $1.63M — | $263.66 — | $274.96 — | $73.11B — | 16.31 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$284.46 — |
+4.06
|
$71.82B — | $531.84K — | $278.29 — | $286.89 — | $71.82B — | 27.16 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,360.95 — |
+5.65
|
$66.86B — | $163.12K — | $1,305.01 — | $1,368.18 — | $66.86B — | 97.83 | $13.91 — | ||
Teradyne
TER
US
|
$393.33 — |
+6.57
|
$61.57B — | $1.04M — | $382.45 — | $399.80 — | $61.57B — | 72.97 | $5.39 — | ||
|
Lumentum
LITE
US
|
$737.69 — |
+1.29
|
$57.39B — | $1.47M — | $716.13 — | $747.00 — | $57.39B — | 129.87 | $5.68 — | ||
|
Flex
FLEX
US
|
$142.91 — |
+4.42
|
$52.36B — | $1.05M — | $137.72 — | $146.00 — | $52.36B — | 61.33 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.79 — |
+13.18
|
$51.06B — | $3.36M — | $248.02 — | $280.50 — | $51.06B — | 108.64 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.97 — |
+5.11
|
$48.23B — | $1.75M — | $86.60 — | $89.52 — | $48.23B — | 404.38 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.39 — |
-0.04
|
$43.79B — | $356.77K — | $202.25 — | $207.39 — | $43.79B — | 30.27 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.48 — |
+2.35
|
$39.22B — | $693.92K — | $71.09 — | $72.46 — | $39.22B — | 52.17 | $1.37 — | ||
Paychex
PAYX
US
|
$105.75 — |
-0.57
|
$37.60B — | $640.00K — | $104.65 — | $106.83 — | $37.60B — | 21.62 | $4.89 — | ||
ON Semiconductor
ON
US
|
$96.61 — |
+5.91
|
$37.60B — | $3.53M — | $93.00 — | $98.67 — | $37.60B — | 71.04 | $1.36 — | ||
Roper
ROP
US
|
$362.15 — |
-0.56
|
$36.55B — | $108.19K — | $356.44 — | $362.44 — | $36.55B — | 22.60 | $16.02 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.95 — |
+1.44
|
$36.20B — | $4.98M — | $10.95 — | $11.07 — | $36.20B — | 14.21 | $0.77 — | ||
|
Strategy Inc
MSTR
US
|
$100.08 — |
-0.68
|
$35.81B — | $11.77M — | $94.63 — | $101.43 — | $35.81B — | 0 | -$36.99 — | ||
Workday
WDAY
US
|
$134.34 — |
-0.78
|
$33.18B — | $1.06M — | $129.20 — | $134.43 — | $33.18B — | 41.85 | $3.21 — | ||
NetApp
NTAP
US
|
$162.16 — |
+5.18
|
$31.77B — | $654.13K — | $155.13 — | $162.52 — | $31.77B — | 25.53 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$81.64 — |
-4.09
|
$31.69B — | $5.04M — | $80.41 — | $88.25 — | $31.69B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$222.14 — |
+1.41
|
$26.43B — | $456.81K — | $220.00 — | $227.58 — | $26.43B — | 102.36 | $2.17 — | ||
Okta
OKTA
US
|
$147.41 — |
+4.24
|
$25.85B — | $708.73K — | $142.55 — | $147.76 — | $25.85B — | 106.05 | $1.39 — | ||
MACOM Technology
MTSI
US
|
$338.67 — |
+5.09
|
$25.84B — | $306.00K — | $329.00 — | $342.21 — | $25.84B — | 144.11 | $2.35 — | ||
MKS
MKSI
US
|
$378.72 — |
+3.6
|
$25.58B — | $358.88K — | $374.26 — | $385.58 — | $25.58B — | 79.06 | $4.79 — | ||
|
First Solar
FSLR
US
|
$237.04 — |
+5.55
|
$25.47B — | $592.72K — | $227.26 — | $238.24 — | $25.47B — | 15.32 | $15.47 — | ||
Zoom Communications
ZM
US
|
$85.92 — |
-1.41
|
$25.19B — | $703.56K — | $84.90 — | $87.09 — | $25.19B — | 12.65 | $6.79 — | ||
|
Zscaler
ZS
US
|
$149.81 — |
+1.68
|
$24.23B — | $794.97K — | $143.65 — | $152.50 — | $24.23B — | 0 | -$0.49 — | ||
|
F5
FFIV
US
|
$423.46 — |
+3.75
|
$23.89B — | $108.86K — | $407.00 — | $426.28 — | $23.89B — | 34.82 | $12.16 — | ||
|
Entegris
ENTG
US
|
$153.19 — |
+4.45
|
$23.33B — | $557.06K — | $150.41 — | $155.06 — | $23.33B — | 88.54 | $1.73 — | ||
|
VeriSign
VRSN
US
|
$256.16 — |
-0.11
|
$23.31B — | $111.58K — | $253.96 — | $256.66 — | $23.31B — | 28.30 | $9.05 — | ||
Atlassian
TEAM
US
|
$84.30 — |
+0.55
|
$21.39B — | $791.82K — | $81.51 — | $86.84 — | $21.39B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$42.07 — |
+0.19
|
$19.90B — | $2.55M — | $40.90 — | $42.12 — | $19.90B — | 9.12 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$140.34 — |
+2.79
|
$19.23B — | $517.25K — | $137.10 — | $141.65 — | $19.23B — | 1002.42 | $0.14 — | ||
|
Amkor Technology
AMKR
US
|
$72.03 — |
+3.42
|
$17.85B — | $1.62M — | $71.00 — | $73.24 — | $17.85B — | 41.39 | $1.74 — | ||
Super Micro Computer
SMCI
US
|
$27.23 — |
+0.05
|
$17.62B — | $13.73M — | $27.07 — | $27.74 — | $17.62B — | 14.33 | $1.90 — | ||
|
CDW
CDW
US
|
$135.66 — |
+1.72
|
$17.33B — | $287.49K — | $131.42 — | $136.96 — | $17.33B — | 16.50 | $8.22 — | ||
|
Akamai
AKAM
US
|
$115.29 — |
+1.87
|
$16.76B — | $640.01K — | $112.35 — | $116.58 — | $16.76B — | 38.81 | $2.97 — | ||
|
TTM
TTMI
US
|
$155.25 — |
-0.47
|
$16.12B — | $881.44K — | $153.61 — | $161.01 — | $16.12B — | 84.37 | $1.84 — | ||
SS&C
SSNC
US
|
$65.19 — |
-0.51
|
$15.70B — | $163.35K — | $64.62 — | $65.56 — | $15.70B — | 20.24 | $3.22 — | ||
|
Grab
GRAB
US
|
$3.74 — |
-4.1
|
$15.30B — | $23.58M — | $3.66 — | $3.99 — | $15.30B — | 93.50 | $0.04 — | ||
|
Nova
NVMI
US
|
$477.88 — |
+1.65
|
$15.20B — | $96.14K — | $474.43 — | $490.00 — | $15.20B — | 59.81 | $7.99 — | ||
|
Check Point Software
CHKP
US
|
$139.25 — |
+1.96
|
$14.49B — | $262.39K — | $135.03 — | $139.93 — | $14.49B — | 14.32 | $9.72 — | ||
PTC
PTC
US
|
$125.18 — |
+0.51
|
$14.46B — | $365.13K — | $122.20 — | $125.29 — | $14.46B — | 12.02 | $10.41 — | ||
Nutanix
NTNX
US
|
$51.90 — |
+1.21
|
$14.03B — | $694.21K — | $50.45 — | $52.26 — | $14.03B — | 54.63 | $0.95 — | ||
|
Logitech
LOGI
US
|
$96.56 — |
+2.72
|
$13.86B — | $570.42K — | $94.83 — | $96.76 — | $13.86B — | 20.11 | $4.80 — | ||
Vicor
VICR
US
|
$297.96 — |
+5.3
|
$13.58B — | $206.57K — | $288.95 — | $303.42 — | $13.58B — | 99.31 | $3.00 — | ||
Semtech
SMTC
US
|
$143.00 — |
+5.71
|
$13.32B — | $464.05K — | $138.01 — | $146.51 — | $13.32B — | 0 | -$0.41 — | ||
|
Zebra
ZBRA
US
|
$272.48 — |
+1.98
|
$12.98B — | $172.98K — | $265.64 — | $273.00 — | $12.98B — | 32.90 | $8.28 — | ||
Rambus
RMBS
US
|
$119.89 — |
+6.17
|
$12.96B — | $472.81K — | $115.94 — | $122.31 — | $12.96B — | 57.08 | $2.10 — | ||
Trimble
TRMB
US
|
$53.24 — |
+0.38
|
$12.41B — | $462.08K — | $52.00 — | $53.26 — | $12.41B — | 27.87 | $1.91 — | ||
|
Sanmina
SANM
US
|
$226.82 — |
+3.21
|
$12.16B — | $127.59K — | $220.67 — | $231.37 — | $12.16B — | 47.95 | $4.73 — | ||
Viasat
VSAT
US
|
$87.85 — |
+5.77
|
$12.00B — | $691.08K — | $84.51 — | $90.29 — | $12.00B — | 0 | -$0.25 — | ||
|
Cognex
CGNX
US
|
$71.06 — |
+4.82
|
$11.83B — | $568.48K — | $68.30 — | $71.73 — | $11.83B — | 83.60 | $0.85 — | ||
JFrog
FROG
US
|
$97.31 — |
+2.64
|
$11.79B — | $586.86K — | $92.00 — | $97.97 — | $11.79B — | 0 | -$0.53 — | ||
|
Allegro MicroSystems
ALGM
US
|
$61.00 — |
+9.92
|
$11.36B — | $881.66K — | $56.01 — | $62.00 — | $11.36B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$333.95 — |
+11.06
|
$11.32B — | $321.64K — | $310.12 — | $338.94 — | $11.32B — | 66.12 | $5.05 — | ||
Viavi
VIAV
US
|
$43.98 — |
+5.56
|
$10.85B — | $1.17M — | $41.65 — | $44.59 — | $10.85B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$426.06 — |
+1.81
|
$10.77B — | $61.65K — | $419.00 — | $430.11 — | $10.77B — | 0 | -$1.67 — | ||
|
Jack Henry & Associates
JKHY
US
|
$145.96 — |
-0.62
|
$10.37B — | $252.98K — | $144.27 — | $146.87 — | $10.37B — | 20.41 | $7.15 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.44 — |
+0.56
|
$9.86B — | $588.80K — | $31.41 — | $32.46 — | $9.86B — | 37.28 | $0.87 — | ||
|
FormFactor
FORM
US
|
$126.37 — |
+2.25
|
$9.85B — | $553.70K — | $125.63 — | $131.64 — | $9.85B — | 145.25 | $0.87 — | ||
Applied Digital
APLD
US
|
$34.28 — |
+3.69
|
$9.80B — | $6.68M — | $34.09 — | $35.79 — | $9.80B — | 0 | -$0.38 — | ||
|
Skyworks
SWKS
US
|
$63.72 — |
+1.85
|
$9.58B — | $919.82K — | $62.30 — | $64.45 — | $9.58B — | 26.55 | $2.40 — | ||
|
Manhattan Associates
MANH
US
|
$154.12 — |
+2.04
|
$9.12B — | $124.35K — | $148.48 — | $154.12 — | $9.12B — | 43.29 | $3.56 — | ||
|
Cipher Digital
CIFR
US
|
$22.13 — |
+10.43
|
$9.05B — | $10.42M — | $21.37 — | $22.60 — | $9.05B — | 0 | -$2.31 — | ||
MaxLinear
MXL
US
|
$100.88 — |
+8.33
|
$9.03B — | $1.39M — | $93.00 — | $104.34 — | $9.03B — | 0 | -$1.52 — | ||
DocuSign
DOCU
US
|
$45.96 — |
+0.42
|
$8.78B — | $629.51K — | $44.77 — | $45.98 — | $8.78B — | 29.84 | $1.54 — | ||
Qorvo
QRVO
US
|
$88.69 — |
+1.28
|
$7.82B — | $105.02K — | $87.45 — | $89.24 — | $7.82B — | 24.50 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$150.02 — |
+2.58
|
$7.57B — | $92.15K — | $147.25 — | $150.93 — | $7.57B — | 19.11 | $7.85 — | ||
|
Plexus
PLXS
US
|
$281.81 — |
+2.44
|
$7.54B — | $47.42K — | $279.72 — | $288.90 — | $7.54B — | 41.32 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$285.86 — |
+1.58
|
$7.39B — | $40.51K — | $282.00 — | $291.13 — | $7.39B — | 27.22 | $10.50 — | ||
Silicon Laboratories
SLAB
US
|
$218.40 — |
+0.08
|
$7.20B — | $41.95K — | $217.81 — | $218.54 — | $7.20B — | 0 | -$1.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}