Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
Tech Market Large (254)
Technologie (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (23)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (20)
- Halbleiter (39)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$196.27 — |
+0.74
|
$4.75T — | $39.52M — | $194.00 — | $197.42 — | $4.75T — | 30.05 | $6.53 — | ||
Apple
AAPL
US
|
$312.92 — |
+1.39
|
$4.61T — | $19.80M — | $307.01 — | $314.20 — | $4.61T — | 37.91 | $8.27 — | ||
Microsoft
MSFT
US
|
$386.67 — |
-0.98
|
$2.87T — | $12.63M — | $381.22 — | $389.15 — | $2.87T — | 23.02 | $16.79 — | ||
Broadcom
AVGO
US
|
$374.06 — |
+3.78
|
$1.78T — | $9.38M — | $371.18 — | $383.15 — | $1.78T — | 62.13 | $6.02 — | ||
Micron Technology
MU
US
|
$1,009.86 — |
+3.52
|
$1.14T — | $17.17M — | $988.09 — | $1,019.00 — | $1.14T — | 22.85 | $44.19 — | ||
Advanced Micro Devices
AMD
US
|
$566.60 — |
+9.42
|
$923.90B — | $16.14M — | $527.04 — | $572.50 — | $923.90B — | 188.86 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,857.38 — |
+4.98
|
$715.87B — | $1.09M — | $1,813.33 — | $1,868.60 — | $715.87B — | 63.24 | $29.37 — | ||
Intel
INTC
US
|
$124.41 — |
+3.37
|
$625.28B — | $40.35M — | $121.53 — | $127.30 — | $625.28B — | 0 | -$0.60 — | ||
Applied Materials
AMAT
US
|
$600.64 — |
-0.4
|
$476.88B — | $3.37M — | $592.38 — | $629.00 — | $476.88B — | 56.61 | $10.61 — | ||
Cisco Systems
CSCO
US
|
$114.83 — |
+1.89
|
$452.58B — | $4.89M — | $112.69 — | $115.48 — | $452.58B — | 38.27 | $3.00 — | ||
Lam Research
LRCX
US
|
$358.64 — |
+2.06
|
$448.50B — | $3.41M — | $354.92 — | $366.08 — | $448.50B — | 67.54 | $5.31 — | ||
Arm
ARM
US
|
$326.26 — |
+3.48
|
$348.47B — | $2.74M — | $321.92 — | $338.24 — | $348.47B — | 383.83 | $0.85 — | ||
Palantir
PLTR
US
|
$133.86 — |
+3.53
|
$320.90B — | $18.62M — | $126.76 — | $133.88 — | $320.90B — | 150.40 | $0.89 — | ||
KLA
KLAC
US
|
$236.92 — |
+0.58
|
$309.49B — | $4.25M — | $235.70 — | $246.32 — | $309.49B — | 67.11 | $3.53 — | ||
Palo Alto Networks
PANW
US
|
$358.15 — |
+2.9
|
$291.89B — | $3.17M — | $337.69 — | $368.17 — | $291.89B — | 311.43 | $1.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.04 — |
+3.4
|
$275.79B — | $1.74M — | $299.42 — | $306.02 — | $275.79B — | 51.71 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$255.70 — |
+4.24
|
$223.88B — | $10.77M — | $251.00 — | $260.46 — | $223.88B — | 87.56 | $2.92 — | ||
|
CrowdStrike
CRWD
US
|
$203.20 — |
+4.75
|
$206.91B — | $4.86M — | $188.55 — | $209.49 — | $206.91B — | 0 | -$0.04 — | ||
Western Digital
WDC
US
|
$579.00 — |
+7.42
|
$199.57B — | $3.97M — | $563.61 — | $601.00 — | $199.57B — | 34.64 | $16.71 — | ||
QUALCOMM Incorporated
QCOM
US
|
$187.47 — |
+6.37
|
$197.60B — | $5.90M — | $177.10 — | $188.40 — | $197.60B — | 20.13 | $9.31 — | ||
Seagate Technology
STX
US
|
$864.73 — |
+5.43
|
$193.90B — | $1.70M — | $856.00 — | $886.89 — | $193.90B — | 81.73 | $10.58 — | ||
|
Analog Devices
ADI
US
|
$390.82 — |
+3.62
|
$190.37B — | $1.14M — | $385.95 — | $395.93 — | $190.37B — | 58.24 | $6.71 — | ||
Shopify
SHOP
US
|
$120.29 — |
+0.7
|
$156.10B — | $2.68M — | $115.71 — | $120.72 — | $156.10B — | 117.93 | $1.02 — | ||
Fortinet
FTNT
US
|
$163.05 — |
+4.35
|
$119.46B — | $1.63M — | $153.43 — | $163.43 — | $119.46B — | 63.19 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$375.88 — |
+0.74
|
$103.68B — | $382.68K — | $367.55 — | $377.87 — | $103.68B — | 87.61 | $4.29 — | ||
Automatic Data Processing
ADP
US
|
$240.18 — |
-0.86
|
$96.01B — | $373.96K — | $237.42 — | $243.38 — | $96.01B — | 22.42 | $10.71 — | ||
|
Datadog
DDOG
US
|
$260.44 — |
+0.03
|
$92.71B — | $1.84M — | $248.34 — | $262.84 — | $92.71B — | 667.79 | $0.39 — | ||
Adobe
ADBE
US
|
$218.69 — |
-0.47
|
$86.93B — | $1.98M — | $212.90 — | $218.70 — | $86.93B — | 12.50 | $17.49 — | ||
Synopsys
SNPS
US
|
$442.47 — |
+1.21
|
$84.72B — | $347.47K — | $432.63 — | $443.38 — | $84.72B — | 101.25 | $4.37 — | ||
|
Astera Labs
ALAB
US
|
$444.17 — |
+9.29
|
$76.13B — | $1.92M — | $411.00 — | $453.80 — | $76.13B — | 304.22 | $1.46 — | ||
Intuit
INTU
US
|
$268.29 — |
-2.57
|
$73.39B — | $1.98M — | $263.66 — | $274.96 — | $73.39B — | 16.37 | $16.38 — | ||
|
NXP Semiconductors
NXPI
US
|
$284.84 — |
+4.2
|
$71.91B — | $617.62K — | $278.29 — | $286.89 — | $71.91B — | 27.20 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,363.76 — |
+5.87
|
$67.00B — | $183.28K — | $1,305.01 — | $1,368.43 — | $67.00B — | 98.04 | $13.91 — | ||
Teradyne
TER
US
|
$392.48 — |
+6.34
|
$61.44B — | $1.24M — | $382.45 — | $399.80 — | $61.44B — | 72.81 | $5.39 — | ||
|
Lumentum
LITE
US
|
$735.78 — |
+1.02
|
$57.24B — | $1.63M — | $716.13 — | $747.00 — | $57.24B — | 129.53 | $5.68 — | ||
|
Flex
FLEX
US
|
$141.39 — |
+3.31
|
$51.80B — | $1.56M — | $137.72 — | $146.00 — | $51.80B — | 60.68 | $2.33 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$273.38 — |
+13.01
|
$50.98B — | $3.75M — | $248.02 — | $280.50 — | $50.98B — | 108.48 | $2.52 — | ||
Microchip Technology Incorporated
MCHP
US
|
$89.13 — |
+5.3
|
$48.32B — | $2.01M — | $86.60 — | $89.52 — | $48.32B — | 405.13 | $0.22 — | ||
Autodesk
ADSK
US
|
$207.30 — |
+0.05
|
$43.79B — | $430.58K — | $202.25 — | $207.39 — | $43.79B — | 30.27 | $6.85 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$71.28 — |
+2.07
|
$39.11B — | $775.29K — | $71.09 — | $72.46 — | $39.11B — | 52.03 | $1.37 — | ||
ON Semiconductor
ON
US
|
$96.78 — |
+6.1
|
$37.67B — | $4.02M — | $93.00 — | $98.67 — | $37.67B — | 71.16 | $1.36 — | ||
Paychex
PAYX
US
|
$105.91 — |
-0.41
|
$37.66B — | $766.12K — | $104.65 — | $106.83 — | $37.66B — | 21.65 | $4.89 — | ||
Roper
ROP
US
|
$363.25 — |
-0.26
|
$36.66B — | $125.80K — | $356.44 — | $363.40 — | $36.66B — | 22.67 | $16.02 — | ||
|
Strategy Inc
MSTR
US
|
$101.41 — |
+0.64
|
$36.28B — | $13.85M — | $94.63 — | $101.68 — | $36.28B — | 0 | -$36.99 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.95 — |
+1.44
|
$36.20B — | $4.98M — | $10.95 — | $11.07 — | $36.20B — | 14.21 | $0.77 — | ||
Workday
WDAY
US
|
$135.07 — |
-0.24
|
$33.36B — | $1.21M — | $129.20 — | $135.07 — | $33.36B — | 42.07 | $3.21 — | ||
NetApp
NTAP
US
|
$162.44 — |
+5.36
|
$31.83B — | $756.50K — | $155.13 — | $162.85 — | $31.83B — | 25.58 | $6.35 — | ||
|
AST SpaceMobile
ASTS
US
|
$81.80 — |
-3.91
|
$31.75B — | $5.55M — | $80.41 — | $88.25 — | $31.75B — | 0 | -$1.80 — | ||
Tower Semiconductor
TSEM
US
|
$222.14 — |
+1.41
|
$26.43B — | $456.81K — | $220.00 — | $227.58 — | $26.43B — | 102.36 | $2.17 — | ||
Okta
OKTA
US
|
$148.22 — |
+4.81
|
$25.99B — | $884.01K — | $142.55 — | $148.28 — | $25.99B — | 106.63 | $1.39 — | ||
MACOM Technology
MTSI
US
|
$337.21 — |
+4.64
|
$25.73B — | $350.42K — | $329.00 — | $342.21 — | $25.73B — | 143.49 | $2.35 — | ||
MKS
MKSI
US
|
$377.53 — |
+3.27
|
$25.50B — | $405.38K — | $374.26 — | $385.58 — | $25.50B — | 78.81 | $4.79 — | ||
|
First Solar
FSLR
US
|
$237.04 — |
+5.55
|
$25.47B — | $592.72K — | $227.26 — | $238.24 — | $25.47B — | 15.32 | $15.47 — | ||
Zoom Communications
ZM
US
|
$85.92 — |
-1.41
|
$25.19B — | $703.56K — | $84.90 — | $87.09 — | $25.19B — | 12.65 | $6.79 — | ||
|
Zscaler
ZS
US
|
$150.98 — |
+2.48
|
$24.41B — | $922.27K — | $143.65 — | $152.50 — | $24.41B — | 0 | -$0.49 — | ||
|
F5
FFIV
US
|
$422.12 — |
+3.43
|
$23.82B — | $128.20K — | $407.00 — | $426.28 — | $23.82B — | 34.71 | $12.16 — | ||
|
VeriSign
VRSN
US
|
$257.13 — |
+0.27
|
$23.40B — | $143.66K — | $253.96 — | $257.16 — | $23.40B — | 28.41 | $9.05 — | ||
|
Entegris
ENTG
US
|
$153.34 — |
+4.55
|
$23.35B — | $664.48K — | $150.41 — | $155.06 — | $23.35B — | 88.63 | $1.73 — | ||
Atlassian
TEAM
US
|
$85.00 — |
+1.38
|
$21.57B — | $891.65K — | $81.51 — | $86.84 — | $21.57B — | 0 | -$0.82 — | ||
|
Cognizant Technology
CTSH
US
|
$42.20 — |
+0.51
|
$19.96B — | $2.88M — | $40.90 — | $42.22 — | $19.96B — | 9.15 | $4.61 — | ||
Lattice Semiconductor
LSCC
US
|
$140.04 — |
+2.57
|
$19.19B — | $584.12K — | $137.10 — | $141.65 — | $19.19B — | 1000.30 | $0.14 — | ||
|
Amkor Technology
AMKR
US
|
$72.22 — |
+3.69
|
$17.90B — | $1.77M — | $71.00 — | $73.24 — | $17.90B — | 41.50 | $1.74 — | ||
Super Micro Computer
SMCI
US
|
$27.45 — |
+0.86
|
$17.76B — | $15.10M — | $27.07 — | $27.74 — | $17.76B — | 14.44 | $1.90 — | ||
|
CDW
CDW
US
|
$135.68 — |
+1.73
|
$17.33B — | $315.93K — | $131.42 — | $136.96 — | $17.33B — | 16.50 | $8.22 — | ||
|
Akamai
AKAM
US
|
$114.08 — |
+0.8
|
$16.59B — | $723.60K — | $112.35 — | $116.58 — | $16.59B — | 38.41 | $2.97 — | ||
|
TTM
TTMI
US
|
$154.05 — |
-1.24
|
$16.00B — | $1.11M — | $153.61 — | $161.01 — | $16.00B — | 83.72 | $1.84 — | ||
SS&C
SSNC
US
|
$65.19 — |
-0.51
|
$15.70B — | $163.35K — | $64.62 — | $65.56 — | $15.70B — | 20.24 | $3.22 — | ||
|
Grab
GRAB
US
|
$3.76 — |
-3.59
|
$15.38B — | $27.37M — | $3.66 — | $3.99 — | $15.38B — | 93.99 | $0.04 — | ||
|
Nova
NVMI
US
|
$481.48 — |
+2.41
|
$15.31B — | $110.66K — | $474.43 — | $490.00 — | $15.31B — | 60.26 | $7.99 — | ||
PTC
PTC
US
|
$125.44 — |
+0.71
|
$14.49B — | $398.25K — | $122.20 — | $125.44 — | $14.49B — | 12.04 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$138.86 — |
+1.67
|
$14.45B — | $301.37K — | $135.03 — | $139.93 — | $14.45B — | 14.28 | $9.72 — | ||
Nutanix
NTNX
US
|
$52.41 — |
+2.19
|
$14.17B — | $1.13M — | $50.45 — | $52.58 — | $14.17B — | 55.16 | $0.95 — | ||
|
Logitech
LOGI
US
|
$96.71 — |
+2.88
|
$13.88B — | $632.96K — | $94.83 — | $96.95 — | $13.88B — | 20.14 | $4.80 — | ||
Vicor
VICR
US
|
$297.33 — |
+5.08
|
$13.55B — | $234.63K — | $288.95 — | $303.42 — | $13.55B — | 99.11 | $3.00 — | ||
Semtech
SMTC
US
|
$144.49 — |
+6.81
|
$13.46B — | $579.54K — | $138.01 — | $146.51 — | $13.46B — | 0 | -$0.41 — | ||
|
Zebra
ZBRA
US
|
$274.52 — |
+2.75
|
$13.08B — | $223.85K — | $265.64 — | $275.94 — | $13.08B — | 33.15 | $8.28 — | ||
Rambus
RMBS
US
|
$118.87 — |
+5.27
|
$12.85B — | $587.61K — | $115.94 — | $122.31 — | $12.85B — | 56.60 | $2.10 — | ||
Trimble
TRMB
US
|
$53.27 — |
+0.44
|
$12.42B — | $540.99K — | $52.00 — | $53.35 — | $12.42B — | 27.89 | $1.91 — | ||
|
Sanmina
SANM
US
|
$226.39 — |
+3.01
|
$12.13B — | $162.43K — | $220.67 — | $231.37 — | $12.13B — | 47.86 | $4.73 — | ||
Viasat
VSAT
US
|
$87.36 — |
+5.18
|
$11.93B — | $790.36K — | $84.51 — | $90.29 — | $11.93B — | 0 | -$0.25 — | ||
JFrog
FROG
US
|
$97.89 — |
+3.24
|
$11.86B — | $713.91K — | $92.00 — | $98.00 — | $11.86B — | 0 | -$0.53 — | ||
|
Cognex
CGNX
US
|
$71.01 — |
+4.73
|
$11.82B — | $679.01K — | $68.30 — | $71.73 — | $11.82B — | 83.54 | $0.85 — | ||
|
Allegro MicroSystems
ALGM
US
|
$60.44 — |
+8.92
|
$11.26B — | $1.00M — | $56.01 — | $62.00 — | $11.26B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$331.42 — |
+10.21
|
$11.24B — | $340.92K — | $310.12 — | $338.94 — | $11.24B — | 65.62 | $5.05 — | ||
Viavi
VIAV
US
|
$43.71 — |
+4.92
|
$10.78B — | $1.30M — | $41.65 — | $44.59 — | $10.78B — | 0 | -$0.25 — | ||
Littelfuse
LFUS
US
|
$425.63 — |
+1.71
|
$10.76B — | $82.33K — | $419.00 — | $430.11 — | $10.76B — | 0 | -$1.67 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.20 — |
-0.46
|
$10.39B — | $298.03K — | $144.27 — | $146.87 — | $10.39B — | 20.44 | $7.15 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.52 — |
+0.79
|
$9.88B — | $669.73K — | $31.41 — | $32.53 — | $9.88B — | 37.37 | $0.87 — | ||
Applied Digital
APLD
US
|
$34.40 — |
+4.05
|
$9.83B — | $7.25M — | $34.09 — | $35.79 — | $9.83B — | 0 | -$0.38 — | ||
|
FormFactor
FORM
US
|
$126.09 — |
+2.02
|
$9.83B — | $649.82K — | $125.63 — | $131.64 — | $9.83B — | 144.92 | $0.87 — | ||
|
Skyworks
SWKS
US
|
$63.72 — |
+1.85
|
$9.58B — | $919.82K — | $62.30 — | $64.45 — | $9.58B — | 26.55 | $2.40 — | ||
|
Cipher Digital
CIFR
US
|
$22.32 — |
+11.35
|
$9.13B — | $11.36M — | $21.37 — | $22.60 — | $9.13B — | 0 | -$2.31 — | ||
|
Manhattan Associates
MANH
US
|
$153.90 — |
+1.89
|
$9.11B — | $167.57K — | $148.48 — | $154.29 — | $9.11B — | 43.23 | $3.56 — | ||
MaxLinear
MXL
US
|
$101.53 — |
+9.03
|
$9.09B — | $1.51M — | $93.00 — | $104.34 — | $9.09B — | 0 | -$1.52 — | ||
DocuSign
DOCU
US
|
$46.02 — |
+0.56
|
$8.79B — | $703.16K — | $44.77 — | $46.04 — | $8.79B — | 29.88 | $1.54 — | ||
Qorvo
QRVO
US
|
$88.83 — |
+1.44
|
$7.84B — | $155.63K — | $87.45 — | $89.24 — | $7.84B — | 24.53 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$150.13 — |
+2.66
|
$7.57B — | $104.78K — | $147.25 — | $150.93 — | $7.57B — | 19.12 | $7.85 — | ||
|
Plexus
PLXS
US
|
$281.17 — |
+2.2
|
$7.52B — | $54.05K — | $279.72 — | $288.90 — | $7.52B — | 41.22 | $6.82 — | ||
|
InterDigital
IDCC
US
|
$284.73 — |
+1.18
|
$7.36B — | $64.84K — | $282.00 — | $291.13 — | $7.36B — | 27.11 | $10.50 — | ||
|
Core Scientific
CORZ
US
|
$22.90 — |
+6.86
|
$7.28B — | $4.60M — | $22.13 — | $23.16 — | $7.28B — | 0 | -$3.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}