$3.45T
Marktkapitalisierung
$92.43B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.23%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
Alle Börsen
Technologie (1730)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquiti  UI $403.27 —
+1.83
$24.39B — $80.56K — $390.02 — $403.68 — $24.39B — 44.46 $9.07 —
Toast  TOST $41.63 —
-3.16
$24.08B — $8.41M — $41.22 — $43.47 — $24.08B — 154.18 $0.27 —
HP  HPQ $25.38 —
+1.89
$23.84B — $8.39M — $24.51 — $25.47 — $23.84B — 9.76 $2.6 —
CGI  GIB $105.86 —
-1.59
$23.76B — $350.09K — $105.53 — $107.16 — $23.76B — 19.07 $5.55 —
CDW  CDW $179.35 —
+2.63
$23.62B — $817.04K — $174.7 — $179.65 — $23.62B — 22.22 $8.07 —
Teledyne Technologies Incorporated  TDY $498.73 —
+0.91
$23.37B — $335.43K — $490.78 — $499.21 — $23.37B — 28.56 $17.46 —
Duolingo  DUOL $513.37 —
-2.56
$23.33B — $690.91K — $512 — $534.5 — $23.33B — 250.42 $2.05 —
Hewlett Packard Enterprise Company  HPE $17.69 —
+2.02
$23.24B — $26.82M — $17.16 — $17.77 — $23.24B — 17.00 $1.04 —
STMicroelectronics  STM $25.67 —
+2.48
$22.88B — $7.57M — $24.73 — $25.85 — $22.88B — 21.75 $1.18 —
STMicroelectronics N.V.  STMEF $25.58 —
+1.35
$22.8B — $1.25K — $25.45 — $25.58 — $22.8B — 21.67 $1.18 —
Nomura Research Institute  NRILY $39.6 —
-1.79
$22.75B — $25.13K — $39.49 — $39.98 — $22.75B — 34.73 $1.14 —
Renesas Electronics Corporation  RNECY $6.22 —
+1.8
$22.35B — $717.22K — $5.95 — $6.33 — $22.35B — 19.43 $0.32 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.28B — $652 — $12.4 — $13.06 — $22.28B — 19.68 $0.63 —
NetApp  NTAP $103.66 —
+4.95
$21.39B — $2.7M — $98.48 — $103.72 — $21.39B — 18.28 $5.67 —
Nutanix  NTNX $77.72 —
+0.86
$20.72B — $2.32M — $76.13 — $78.59 — $20.72B — 0 $0 —
ASE Technology Holding  ASX $9.48 —
+0.53
$20.6B — $11.9M — $9.26 — $9.5 — $20.6B — 18.58 $0.51 —
Grab  GRAB $4.99 —
+2.89
$20.58B — $25.04M — $4.85 — $5.01 — $20.58B — 499.00 $0.01 —
GLOBALFOUNDRIES  GFS $36.87 —
+2.64
$20.45B — $1.42M — $35.5 — $36.91 — $20.45B — 0 -$0.34 —
TDK Corporation  TTDKY $10.76 —
-1.37
$20.42B — $61.83K — $10.64 — $10.88 — $20.42B — 17.63 $0.61 —
PTC  PTC $168.12 —
+0.82
$20.17B — $494.14K — $165.5 — $168.25 — $20.17B — 46.06 $3.65 —
TDK  TTDKF $10.35 —
-6.27
$20.09B — $5.07K — $9.4 — $11 — $20.09B — 16.96 $0.61 —
CyberArk Software  CYBR $394.07 —
+0.06
$19.82B — $466.95K — $390 — $399.06 — $19.82B — 0 -$2.05 —
ON Semiconductor  ON $47.37 —
+11.35
$19.8B — $24.11M — $41.88 — $47.56 — $19.8B — 32.89 $1.44 —
United Microelectronics  UMC $7.84 —
+1.55
$19.77B — $10.52M — $7.73 — $7.85 — $19.77B — 12.64 $0.62 —
SS&C  SSNC $79.74 —
+0.52
$19.67B — $710.1K — $78.51 — $79.8 — $19.67B — 24.76 $3.22 —
Western Digital  WDC $53.77 —
+3.03
$18.76B — $5.63M — $51.9 — $53.92 — $18.76B — 18.41 $2.92 —
Leidos  LDOS $144.49 —
+2
$18.6B — $1.59M — $139.69 — $145.34 — $18.6B — 14.55 $9.93 —
Jabil  JBL $172.99 —
+2.96
$18.57B — $1.22M — $167.87 — $173.16 — $18.57B — 38.87 $4.45 —
DocuSign  DOCU $91.61 —
+2.7
$18.55B — $2.84M — $88.77 — $91.7 — $18.55B — 18.03 $5.08 —
Guidewire Software  GWRE $218.18 —
+1.37
$18.3B — $1.42M — $215.01 — $219.29 — $18.3B — 532.14 $0.41 —
Okta  OKTA $103.58 —
-1.1
$18.13B — $3.43M — $103.12 — $105.12 — $18.13B — 159.35 $0.65 —
Pure Storage  PSTG $54.87 —
+2.43
$17.95B — $2.71M — $53.4 — $54.95 — $17.95B — 144.39 $0.38 —
Affirm  AFRM $54.96 —
+3.89
$17.73B — $5.35M — $52.85 — $55 — $17.73B — 0 -$0.19 —
Trimble  TRMB $71.72 —
+1.24
$17.11B — $1.43M — $70.69 — $72.2 — $17.11B — 11.69 $6.13 —
First Solar  FSLR $159.37 —
+6.5
$17.09B — $4.13M — $145.89 — $159.65 — $17.09B — 13.52 $11.78 —
F5  FFIV $290.65 —
+1.62
$16.69B — $379.16K — $285.38 — $290.91 — $16.69B — 27.62 $10.52 —
The Sage  SGPYY $67.15 —
+1.21
$16.29B — $14.08K — $66.77 — $67.17 — $16.29B — 36.29 $1.85 —
Dynatrace  DT $54.22 —
+0.76
$16.25B — $2.41M — $53.55 — $54.46 — $16.25B — 34.10 $1.59 —
Flex  FLEX $43.22 —
+1.98
$16.13B — $3.03M — $42.33 — $43.25 — $16.13B — 20.48 $2.11 —
MongoDB  MDB $193.75 —
+0.39
$15.83B — $2.71M — $190.36 — $195.29 — $15.83B — 0 -$1.72 —
monday.com  MNDY $307.39 —
+1.09
$15.61B — $367.07K — $302.39 — $307.99 — $15.61B — 304.34 $1.01 —
Wise  WIZEY $15.16 —
-0.32
$15.24B — $31.07K — $14.17 — $15.3 — $15.24B — 27.56 $0.55 —
Wise  WPLCF $14.85 —
+0.73
$14.93B — $10.56K — $14.85 — $14.85 — $14.93B — 27.00 $0.55 —
Zebra  ZBRA $291.99 —
+2.11
$14.85B — $641.31K — $282.92 — $292.18 — $14.85B — 27.62 $10.57 —
Paycom Software  PAYC $263.8 —
+1.64
$14.78B — $506.01K — $256.77 — $264.06 — $14.78B — 37.57 $7.02 —
Bentley Systems, Incorporated  BSY $47.65 —
+0.17
$14.46B — $1.72M — $47.2 — $47.78 — $14.46B — 61.08 $0.78 —
Lenovo  LNVGF $1.16 —
-0.68
$14.41B — $817 — $1.16 — $1.16 — $14.41B — 10.56 $0.11 —
Lenovo Group Limited  LNVGY $22.92 —
-0.67
$14.22B — $89.09K — $22.68 — $23.68 — $14.22B — 10.81 $2.12 —
Celestica  CLS $121.26 —
+3.96
$13.97B — $3.14M — $116.95 — $121.58 — $13.97B — 33.87 $3.58 —
Jack Henry & Associates  JKHY $180.21 —
-0.09
$13.12B — $431.6K — $177.88 — $180.53 — $13.12B — 30.70 $5.87 —
Teradyne  TER $81.45 —
+2.47
$13.07B — $2.15M — $78.41 — $81.64 — $13.07B — 23.07 $3.53 —
Coherent  COHR $80.5 —
+4.85
$12.51B — $2.67M — $76.91 — $81.22 — $12.51B — 0 -$0.22 —
Logitech  LOGI $83.3 —
+1.07
$12.45B — $543.65K — $82 — $83.51 — $12.45B — 20.16 $4.13 —
Full Truck Alliance  YMM $11.77 —
-0.25
$12.31B — $3.28M — $11.75 — $12.06 — $12.31B — 23.53 $0.5 —
Credo Technology Group Holding  CRDO $71.92 —
+14.8
$12.21B — $22.5M — $71.34 — $80.99 — $12.21B — 248.00 $0.29 —
Juniper Networks  JNPR $35.95 —
+0.22
$12.02B — $1.72M — $35.7 — $36 — $12.02B — 34.23 $1.05 —
Ciena  CIEN $83.26 —
+1.85
$11.84B — $2.69M — $81.12 — $83.34 — $11.84B — 151.38 $0.55 —
Manhattan Associates  MANH $186.98 —
+1.35
$11.35B — $1.15M — $182.34 — $187.71 — $11.35B — 53.42 $3.5 —
Topicus.com  TOITF $132.23 —
+0.44
$10.98B — $8.83K — $130.5 — $133.04 — $10.98B — 97.94 $1.35 —
Akamai  AKAM $77.09 —
+1.21
$10.97B — $2.05M — $75.17 — $77.1 — $10.97B — 25.86 $2.98 —
Unity Software  U $26.2 —
-0.15
$10.89B — $8.77M — $25.68 — $26.62 — $10.89B — 0 -$1.12 —
Entegris  ENTG $71.81 —
+5.02
$10.87B — $3.23M — $66.72 — $72.01 — $10.87B — 35.20 $2.04 —
NICE  NICE $170.47 —
+3.07
$10.78B — $528.34K — $167.73 — $170.69 — $10.78B — 23.74 $7.18 —
Skyworks  SWKS $71.03 —
+3.02
$10.66B — $3.56M — $67.97 — $71.13 — $10.66B — 27.74 $2.56 —
Paylocity Holding  PCTY $190.72 —
+0.1
$10.53B — $659.04K — $188.78 — $192.08 — $10.53B — 47.56 $4.01 —
TD SYNNEX  SNX $122.96 —
+2.72
$10.32B — $413.34K — $118.91 — $123.2 — $10.32B — 15.36 $8 —
Amdocs  DOX $92 —
+0.32
$10.23B — $412.31K — $90.97 — $92.09 — $10.23B — 19.32 $4.76 —
Aurora Innovation  AUR $5.77 —
-1.54
$10.21B — $23.75M — $5.65 — $5.97 — $10.21B — 0 -$0.47 —
Procore  PCOR $67.34 —
+2.54
$10.05B — $1.1M — $65.37 — $67.45 — $10.05B — 0 -$0.86 —
EPAM Systems  EPAM $174.18 —
+2.11
$9.87B — $1.01M — $168.53 — $175.06 — $9.87B — 24.39 $7.14 —
IonQ  IONQ $39.81 —
-1.87
$9.86B — $11.38M — $39.52 — $42.39 — $9.86B — 0 -$1.51 —
The Descartes Systems  DSGX $115.1 —
+0.72
$9.83B — $204.57K — $113.71 — $115.13 — $9.83B — 70.61 $1.63 —
BYD Electronic (International) Company  BYDIF $4.31 —
+6.48
$9.72B — $514 — $4.31 — $4.31 — $9.72B — 16.58 $0.26 —
MACOM Technology  MTSI $126.86 —
+2.52
$9.44B — $725.61K — $123.25 — $127.57 — $9.44B — 0 -$1.19 —
CACI  CACI $427.26 —
+2.64
$9.4B — $434.81K — $409.77 — $429.51 — $9.4B — 20.16 $21.19 —
Kyndryl  KD $39.72 —
+1.38
$9.13B — $1.55M — $39.06 — $39.79 — $9.13B — 37.82 $1.05 —
Lasertec  LSRCY $19.93 —
-0.41
$8.99B — $38.13K — $19.37 — $20.55 — $8.99B — 18.45 $1.08 —
Elastic  ESTC $83.71 —
+2.46
$8.83B — $3.19M — $80.45 — $84.02 — $8.83B — 0 -$1.04 —
Fabrinet  FN $239.87 —
+2.79
$8.59B — $375.04K — $233.74 — $240.46 — $8.59B — 26.74 $8.97 —
Pegasystems  PEGA $100.02 —
+3.16
$8.56B — $1.27M — $97.55 — $101.35 — $8.56B — 46.30 $2.16 —
Wix.com  WIX $151.65 —
+1.81
$8.44B — $1.12M — $145.79 — $152.3 — $8.44B — 60.17 $2.52 —
Shift4 Payments  FOUR $95.18 —
+0.28
$8.43B — $1.48M — $92.08 — $95.71 — $8.43B — 32.59 $2.92 —
Rexel  RXEEY $27.97 —
+1.43
$8.27B — $18.86K — $27.97 — $28.15 — $8.27B — 21.85 $1.28 —
AST SpaceMobile  ASTS $25.18 —
+4.27
$8.26B — $10.27M — $23.8 — $25.57 — $8.26B — 0 -$1.98 —
Commvault Systems  CVLT $183.24 —
-2
$8.09B — $847.6K — $181.39 — $189.88 — $8.09B — 108.42 $1.69 —
Dropbox  DBX $29.53 —
+1.41
$8.07B — $3.35M — $28.89 — $29.56 — $8.07B — 19.42 $1.52 —
Confluent  CFLT $23.41 —
+1.52
$7.97B — $5.44M — $22.63 — $23.53 — $7.97B — 0 -$0.97 —
AppFolio  APPF $218.15 —
+3.98
$7.86B — $218.35K — $210.19 — $218.73 — $7.86B — 40.62 $5.37 —
GitLab  GTLB $46.67 —
+2.46
$7.7B — $4.17M — $45.03 — $46.86 — $7.7B — 0 -$0.04 —
ExlService  EXLS $46.64 —
+1.61
$7.59B — $1.36M — $45.58 — $46.77 — $7.59B — 35.33 $1.32 —
Badger Meter  BMI $254.17 —
+0.97
$7.49B — $261.85K — $251.52 — $256.08 — $7.49B — 55.86 $4.55 —
Genpact  G $42.74 —
-0.02
$7.47B — $1.28M — $42.29 — $42.85 — $7.47B — 14.53 $2.94 —
Indra Sistemas  ISMAY $21.22 —
-8.3
$7.46B — $16.86K — $20.92 — $21.7 — $7.46B — 23.84 $0.89 —
Qorvo  QRVO $79.26 —
+3.78
$7.37B — $2.46M — $75.28 — $79.46 — $7.37B — 136.65 $0.58 —
Open Text  OTEX $28.36 —
+1
$7.35B — $1.33M — $27.86 — $28.46 — $7.35B — 11.62 $2.44 —
Informatica  INFA $24.12 —
+0.12
$7.32B — $3.59M — $24.07 — $24.14 — $7.32B — 0 $0 —
Parsons  PSN $67.74 —
+7
$7.24B — $5.06M — $61.75 — $68.12 — $7.24B — 28.82 $2.35 —
Universal Display  OLED $150.16 —
+2.53
$7.14B — $572.97K — $144.81 — $150.54 — $7.14B — 31.21 $4.81 —
Sportradar Group AG  SRAD $23.6 —
-1.71
$6.98B — $1.54M — $23.43 — $24.03 — $6.98B — 124.21 $0.19 —
UiPath  PATH $13.05 —
+4.48
$6.98B — $18.16M — $12.52 — $13.08 — $6.98B — 0 -$0.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen