Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
AST SpaceMobile
ASTS
US
|
$86.99 — |
-10.84
|
$33.76B — | $16.32M — | $84.64 — | $97.73 — | $33.76B — | 0 | -$1.80 — | ||
Roper
ROP
US
|
$332.13 — |
-0.17
|
$33.52B — | $163.50K — | $329.89 — | $335.18 — | $33.52B — | 20.75 | $16.00 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
NetApp
NTAP
US
|
$161.58 — |
+0.69
|
$31.66B — | $237.28K — | $156.41 — | $162.23 — | $31.66B — | 25.44 | $6.35 — | ||
Workday
WDAY
US
|
$126.78 — |
-2.87
|
$31.31B — | $723.02K — | $125.02 — | $130.98 — | $31.31B — | 39.37 | $3.22 — | ||
Tower Semiconductor
TSEM
US
|
$261.06 — |
+1.05
|
$31.06B — | $270.72K — | $256.12 — | $266.19 — | $31.06B — | 120.30 | $2.17 — | ||
Twilio
TWLO
US
|
$203.04 — |
-1.73
|
$30.82B — | $192.42K — | $198.22 — | $205.91 — | $30.82B — | 307.63 | $0.66 — | ||
Adyen
ADYEY
US
|
$9.40 — |
+3.98
|
$29.64B — | $9.99K — | $9.35 — | $9.44 — | $29.64B — | 24.10 | $0.39 — | ||
|
First Solar
FSLR
US
|
$274.83 — |
+1.35
|
$29.53B — | $312.10K — | $273.00 — | $279.05 — | $29.53B — | 17.75 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$378.85 — |
+1.09
|
$28.90B — | $177.43K — | $372.59 — | $380.98 — | $28.90B — | 160.52 | $2.36 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$622.42 — |
-0.21
|
$28.84B — | $24.75K — | $617.85 — | $628.29 — | $28.84B — | 31.57 | $19.71 — | ||
BE Semiconductor Industries
BESIY
US
|
$356.84 — |
-3.51
|
$28.27B — | $29.00 — | $356.84 — | $359.88 — | $28.27B — | 161.46 | $2.21 — | ||
MongoDB
MDB
US
|
$351.05 — |
-0.95
|
$28.24B — | $167.66K — | $340.50 — | $356.20 — | $28.24B — | 0 | -$0.35 — | ||
|
Fair Isaac
FICO
US
|
$1,177.72 — |
-0.65
|
$27.31B — | $38.20K — | $1,164.00 — | $1,196.43 — | $27.31B — | 37.35 | $31.53 — | ||
Zoom Communications
ZM
US
|
$92.80 — |
+0.52
|
$27.21B — | $438.41K — | $90.28 — | $93.10 — | $27.21B — | 13.66 | $6.79 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$9.99 — |
+0.1
|
$26.82B — | $375.00 — | $9.99 — | $10.19 — | $26.82B — | 11.48 | $0.87 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.00 — |
-6.54
|
$26.27B — | $1.35K — | $20.00 — | $20.18 — | $26.27B — | 18.86 | $1.06 — | ||
|
VeriSign
VRSN
US
|
$279.85 — |
+0.1
|
$25.47B — | $44.82K — | $278.61 — | $281.08 — | $25.47B — | 30.88 | $9.06 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.37 — |
-0.48
|
$25.18B — | $940.00 — | $58.23 — | $58.69 — | $25.18B — | 16.62 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
Lasertec
LSRCY
US
|
$55.69 — |
+5.49
|
$24.96B — | $900.00 — | $55.25 — | $55.69 — | $24.96B — | 46.40 | $1.20 — | ||
|
Cognizant Technology
CTSH
US
|
$51.38 — |
+0.39
|
$24.30B — | $1.11M — | $50.43 — | $51.86 — | $24.30B — | 11.14 | $4.61 — | ||
MKS
MKSI
US
|
$354.25 — |
+2.59
|
$23.93B — | $139.45K — | $341.45 — | $355.64 — | $23.93B — | 74.26 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
Wipro
WIT
US
|
$2.19 — |
+2.02
|
$23.01B — | $582.58K — | $2.15 — | $2.20 — | $23.01B — | 16.87 | $0.13 — | ||
HP
HPQ
US
|
$24.91 — |
+0.95
|
$22.79B — | $2.29M — | $24.02 — | $24.98 — | $22.79B — | 9.22 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$280.87 — |
+1.36
|
$22.65B — | $110.76K — | $278.52 — | $283.28 — | $22.65B — | 23.40 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
Entegris
ENTG
US
|
$146.99 — |
+1.43
|
$22.39B — | $180.68K — | $142.43 — | $147.29 — | $22.39B — | 85.45 | $1.72 — | ||
|
F5
FFIV
US
|
$395.36 — |
+0.39
|
$22.31B — | $37.05K — | $390.58 — | $397.94 — | $22.31B — | 32.48 | $12.17 — | ||
Atlassian
TEAM
US
|
$86.35 — |
-3.2
|
$21.91B — | $832.56K — | $84.76 — | $90.00 — | $21.91B — | 0 | -$0.82 — | ||
|
IonQ
IONQ
US
|
$58.27 — |
+0.48
|
$21.75B — | $3.89M — | $56.16 — | $58.77 — | $21.75B — | 149.41 | $0.39 — | ||
Fabrinet
FN
US
|
$604.35 — |
+3.8
|
$21.65B — | $65.82K — | $583.01 — | $607.40 — | $21.65B — | 51.92 | $11.64 — | ||
Okta
OKTA
US
|
$118.22 — |
+0.61
|
$20.73B — | $185.58K — | $113.70 — | $118.22 — | $20.73B — | 86.28 | $1.37 — | ||
|
Zscaler
ZS
US
|
$126.61 — |
+0.4
|
$20.47B — | $1.21M — | $119.50 — | $127.20 — | $20.47B — | 0 | -$0.48 — | ||
|
TTM
TTMI
US
|
$195.49 — |
+4.42
|
$20.30B — | $326.71K — | $185.01 — | $196.10 — | $20.30B — | 106.82 | $1.83 — | ||
Lattice Semiconductor
LSCC
US
|
$145.44 — |
+1.81
|
$19.93B — | $76.89K — | $139.00 — | $145.78 — | $19.93B — | 1038.85 | $0.14 — | ||
|
Amkor Technology
AMKR
US
|
$79.68 — |
+4.64
|
$19.75B — | $1.01M — | $75.23 — | $79.91 — | $19.75B — | 45.79 | $1.74 — | ||
Fidelity National Information Services
FIS
US
|
$38.03 — |
-0.83
|
$19.66B — | $618.39K — | $37.91 — | $38.62 — | $19.66B — | 7.37 | $5.16 — | ||
SiTime
SITM
US
|
$732.90 — |
+1.62
|
$19.35B — | $54.48K — | $715.72 — | $737.16 — | $19.35B — | 0 | -$0.94 — | ||
|
Akamai
AKAM
US
|
$132.35 — |
-0.08
|
$19.24B — | $451.65K — | $130.11 — | $134.62 — | $19.24B — | 44.86 | $2.95 — | ||
|
Samsara
IOT
US
|
$32.34 — |
+0.25
|
$18.84B — | $631.88K — | $31.33 — | $32.63 — | $18.84B — | 323.39 | $0.10 — | ||
Super Micro Computer
SMCI
US
|
$30.88 — |
-3.41
|
$18.57B — | $26.06M — | $29.45 — | $31.07 — | $18.57B — | 16.25 | $1.90 — | ||
|
Capgemini SE
CGEMY
US
|
$22.02 — |
-1.56
|
$18.40B — | $300.00 — | $22.02 — | $22.08 — | $18.40B — | 10.48 | $2.10 — | ||
|
Fortive
FTV
US
|
$60.28 — |
+0.74
|
$18.38B — | $168.89K — | $59.62 — | $60.53 — | $18.38B — | 35.25 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$175.47 — |
+0.41
|
$18.31B — | $320.47K — | $171.60 — | $178.81 — | $18.31B — | 77.29 | $2.27 — | ||
|
Nova
NVMI
US
|
$566.00 — |
+1.14
|
$18.00B — | $47.26K — | $556.00 — | $571.00 — | $18.00B — | 71.10 | $7.96 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
CDW
CDW
US
|
$128.84 — |
-0.22
|
$16.46B — | $92.03K — | $127.36 — | $130.58 — | $16.46B — | 15.69 | $8.21 — | ||
Broadridge Financial
BR
US
|
$141.74 — |
-1.49
|
$16.39B — | $87.17K — | $141.23 — | $143.81 — | $16.39B — | 15.17 | $9.34 — | ||
SS&C
SSNC
US
|
$67.28 — |
-0.68
|
$16.20B — | $130.75K — | $66.64 — | $68.35 — | $16.20B — | 20.89 | $3.22 — | ||
Rambus
RMBS
US
|
$147.58 — |
+2.15
|
$15.96B — | $347.39K — | $140.03 — | $148.66 — | $15.96B — | 70.61 | $2.09 — | ||
|
Onto Innovation
ONTO
US
|
$320.00 — |
+5.43
|
$15.92B — | $471.61K — | $301.87 — | $321.50 — | $15.92B — | 148.14 | $2.16 — | ||
Semtech
SMTC
US
|
$169.30 — |
+3.5
|
$15.77B — | $512.50K — | $161.36 — | $170.70 — | $15.77B — | 0 | -$0.41 — | ||
|
Logitech
LOGI
US
|
$109.74 — |
-0.14
|
$15.75B — | $178.94K — | $108.80 — | $110.14 — | $15.75B — | 22.86 | $4.80 — | ||
|
Leidos
LDOS
US
|
$123.33 — |
+1.02
|
$15.51B — | $85.02K — | $121.45 — | $123.64 — | $15.51B — | 11.28 | $10.93 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
Applied Optoelectronics
AAOI
US
|
$178.76 — |
+3.46
|
$14.34B — | $3.48M — | $163.66 — | $179.78 — | $14.34B — | 0 | -$0.66 — | ||
|
Toast
TOST
US
|
$24.65 — |
-0.16
|
$14.30B — | $859.33K — | $24.28 — | $25.00 — | $14.30B — | 36.79 | $0.67 — | ||
Vicor
VICR
US
|
$305.08 — |
+2.36
|
$13.91B — | $78.75K — | $292.77 — | $306.27 — | $13.91B — | 102.37 | $2.98 — | ||
CGI
GIB
US
|
$66.20 — |
-1.08
|
$13.86B — | $29.57K — | $66.06 — | $66.92 — | $13.86B — | 12.05 | $5.49 — | ||
|
Sanmina
SANM
US
|
$253.88 — |
+2.79
|
$13.61B — | $87.18K — | $244.50 — | $256.44 — | $13.61B — | 53.78 | $4.72 — | ||
Viavi
VIAV
US
|
$55.12 — |
+9.71
|
$13.60B — | $1.15M — | $49.89 — | $55.59 — | $13.60B — | 0 | -$0.25 — | ||
|
Grab
GRAB
US
|
$3.29 — |
-1.79
|
$13.46B — | $6.19M — | $3.26 — | $3.39 — | $13.46B — | 82.25 | $0.04 — | ||
Nutanix
NTNX
US
|
$48.67 — |
-1.1
|
$13.16B — | $267.91K — | $47.59 — | $49.27 — | $13.16B — | 51.23 | $0.95 — | ||
PTC
PTC
US
|
$111.63 — |
-5.71
|
$12.89B — | $952.33K — | $108.52 — | $118.71 — | $12.89B — | 10.72 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$122.84 — |
-0.23
|
$12.78B — | $117.50K — | $121.25 — | $124.02 — | $12.78B — | 12.63 | $9.72 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$44.44 — |
+7.16
|
$12.70B — | $6.53M — | $40.88 — | $44.69 — | $12.70B — | 0 | -$0.38 — | ||
Tyler
TYL
US
|
$290.54 — |
-1.67
|
$11.95B — | $64.73K — | $285.86 — | $294.31 — | $11.95B — | 40.12 | $7.24 — | ||
Littelfuse
LFUS
US
|
$467.67 — |
+1.01
|
$11.83B — | $14.35K — | $461.05 — | $470.20 — | $11.83B — | 0 | -$1.67 — | ||
Dynatrace
DT
US
|
$40.20 — |
-0.42
|
$11.72B — | $527.92K — | $39.70 — | $41.08 — | $11.72B — | 74.44 | $0.54 — | ||
Trimble
TRMB
US
|
$49.84 — |
-0.31
|
$11.62B — | $264.65K — | $49.17 — | $50.20 — | $11.62B — | 26.09 | $1.91 — | ||
|
Unity Software
U
US
|
$26.44 — |
-1.01
|
$11.54B — | $1.15M — | $26.11 — | $26.72 — | $11.54B — | 0 | -$1.57 — | ||
Arrow Electronics
ARW
US
|
$225.63 — |
+1.24
|
$11.54B — | $37.57K — | $221.00 — | $226.28 — | $11.54B — | 16.15 | $13.97 — | ||
|
CACI
CACI
US
|
$521.33 — |
-0.82
|
$11.52B — | $16.79K — | $516.93 — | $530.00 — | $11.52B — | 21.52 | $24.22 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.38 — |
+4.49
|
$11.33B — | $403.00 — | $31.97 — | $32.75 — | $11.33B — | 21.87 | $1.48 — | ||
|
Skyworks
SWKS
US
|
$73.09 — |
+0.5
|
$10.99B — | $159.93K — | $71.27 — | $73.66 — | $10.99B — | 30.45 | $2.40 — | ||
|
FormFactor
FORM
US
|
$137.67 — |
+5.7
|
$10.73B — | $280.35K — | $131.13 — | $138.20 — | $10.73B — | 158.24 | $0.87 — | ||
|
Zebra
ZBRA
US
|
$222.45 — |
<0.01
|
$10.60B — | $33.17K — | $220.71 — | $225.01 — | $10.60B — | 26.86 | $8.28 — | ||
|
Cognex
CGNX
US
|
$63.41 — |
+2.09
|
$10.55B — | $102.96K — | $62.16 — | $63.71 — | $10.55B — | 74.59 | $0.85 — | ||
Viasat
VSAT
US
|
$74.42 — |
+2.34
|
$10.16B — | $891.94K — | $70.15 — | $75.38 — | $10.16B — | 0 | -$0.25 — | ||
|
Cipher Digital
CIFR
US
|
$24.70 — |
+9.12
|
$10.10B — | $7.44M — | $22.90 — | $24.91 — | $10.10B — | 0 | -$2.32 — | ||
|
The Sage
SGPYY
US
|
$43.33 — |
-1.19
|
$9.76B — | $300.00 — | $43.30 — | $43.43 — | $9.76B — | 20.43 | $2.12 — | ||
|
Guidewire Software
GWRE
US
|
$117.10 — |
-1.2
|
$9.75B — | $224.44K — | $115.14 — | $118.37 — | $9.75B — | 62.95 | $1.86 — | ||
|
ASMPT Limited
ASMVY
US
|
$69.70 — |
-1.46
|
$9.74B — | $1.70K — | $69.70 — | $69.83 — | $9.74B — | 69.70 | $1.00 — | ||
GoDaddy
GDDY
US
|
$73.22 — |
-2.59
|
$9.70B — | $290.22K — | $71.59 — | $75.39 — | $9.70B — | 11.60 | $6.31 — | ||
Gartner
IT
US
|
$144.72 — |
-2.75
|
$9.69B — | $128.72K — | $143.49 — | $147.28 — | $9.69B — | 14.29 | $10.12 — | ||
JFrog
FROG
US
|
$77.93 — |
-0.7
|
$9.44B — | $212.21K — | $77.00 — | $80.83 — | $9.44B — | 0 | -$0.53 — | ||
HubSpot
HUBS
US
|
$182.71 — |
-2
|
$9.35B — | $415.85K — | $175.55 — | $186.42 — | $9.35B — | 96.16 | $1.90 — | ||
|
Silicon Motion Technology
SIMO
US
|
$273.67 — |
-0.24
|
$9.28B — | $115.97K — | $260.00 — | $275.82 — | $9.28B — | 54.19 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$48.88 — |
+1.93
|
$9.10B — | $96.90K — | $47.47 — | $48.99 — | $9.10B — | 0 | -$0.08 — | ||
|
Jack Henry & Associates
JKHY
US
|
$126.44 — |
+0.38
|
$8.98B — | $203.71K — | $124.63 — | $127.20 — | $8.98B — | 17.65 | $7.16 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$29.52 — |
-3.43
|
$8.97B — | $700.00K — | $29.51 — | $30.73 — | $8.97B — | 33.93 | $0.87 — | ||
Camtek
CAMT
US
|
$194.35 — |
+5.54
|
$8.95B — | $113.87K — | $183.11 — | $195.18 — | $8.95B — | 198.31 | $0.98 — | ||
|
Core Scientific
CORZ
US
|
$28.10 — |
+3.23
|
$8.93B — | $2.11M — | $27.41 — | $28.35 — | $8.93B — | 0 | -$3.36 — | ||
|
Full Truck Alliance
YMM
US
|
$8.43 — |
-0.53
|
$8.81B — | $423.46K — | $8.42 — | $8.60 — | $8.81B — | 14.27 | $0.59 — | ||
Qorvo
QRVO
US
|
$97.86 — |
+0.2
|
$8.61B — | $41.47K — | $95.96 — | $98.30 — | $8.61B — | 27.03 | $3.62 — | ||
DocuSign
DOCU
US
|
$43.79 — |
-1.71
|
$8.36B — | $705.04K — | $43.48 — | $44.78 — | $8.36B — | 28.43 | $1.54 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||