$3.33T
Marktkapitalisierung
$200.66B
24-Stunden-Volumen
BTC 58.08%   •   ETH 9.98%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
Alle Börsen
Technologie (1730)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.55 —
-2.58
$25.09B — $579 — $7.55 — $7.55 — $25.09B — 0 $0 —
NetApp  NTAP $121.42 —
+1.42
$24.68B — $1.31M — $119.06 — $121.73 — $24.68B — 22.03 $5.51 —
Panasonic  PCRFF $10.5 —
+0.77
$24.51B — $21.32K — $10.26 — $10.6 — $24.51B — 10.29 $1.02 —
Teledyne Technologies Incorporated  TDY $514.47 —
+1.37
$23.98B — $242.59K — $509.12 — $517.58 — $23.98B — 29.49 $17.44 —
Renesas Electronics Corporation  RNECY $6.63 —
+0.76
$23.75B — $83.92K — $6.56 — $6.67 — $23.75B — 13.81 $0.48 —
Renesas Electronics  RNECF $13.05 —
0
$23.38B — $488 — $13.51 — $13.51 — $23.38B — 13.59 $0.96 —
Check Point Software  CHKP $212.26 —
-0.75
$23.34B — $1.29M — $210.64 — $214.54 — $23.34B — 28.64 $7.41 —
PTC  PTC $191.07 —
+0.63
$23B — $715.15K — $190.68 — $193.44 — $23B — 61.04 $3.13 —
GLOBALFOUNDRIES  GFS $40.55 —
-2.05
$22.41B — $1.63M — $40.19 — $41.18 — $22.41B — 31.43 $1.29 —
Pure Storage  PSTG $68.35 —
+2.35
$22.3B — $1.66M — $66.25 — $68.36 — $22.3B — 170.87 $0.4 —
Toast  TOST $39.24 —
-1.92
$22.29B — $5.29M — $39.1 — $40.54 — $22.29B — 0 -$0.09 —
Western Digital  WDC $63.81 —
-0.95
$22.19B — $5.17M — $63.34 — $65.26 — $22.19B — 18.60 $3.43 —
MongoDB  MDB $275.97 —
+2.66
$22.11B — $1.27M — $268.03 — $277.17 — $22.11B — 0 -$2.81 —
ON Semiconductor  ON $50.58 —
+0.64
$21.54B — $5.66M — $50.17 — $51.33 — $21.54B — 12.45 $4.06 —
ASE Technology Holding  ASX $9.88 —
+0.3
$21.46B — $5.84M — $9.78 — $9.99 — $21.46B — 19.76 $0.5 —
TDK Corporation  TTDKY $11.24 —
-0.71
$21.33B — $12.84K — $11.15 — $11.24 — $21.33B — 20.07 $0.56 —
VeriSign  VRSN $218.5 —
+1.15
$21B — $740.41K — $216.89 — $219.57 — $21B — 25.20 $8.67 —
TDK  TTDKF $10.63 —
0
$20.81B — $100 — $12 — $12 — $20.81B — 18.64 $0.57 —
Grab  GRAB $5.11 —
+12.56
$20.58B — $75.87M — $4.93 — $5.19 — $20.58B — 0 -$0.02 —
SS&C  SSNC $81.3 —
-0.31
$20.14B — $872.99K — $80.74 — $81.74 — $20.14B — 29.24 $2.78 —
STMicroelectronics  STM $22.37 —
+3.37
$20.05B — $6.83M — $22.24 — $22.57 — $20.05B — 13.00 $1.72 —
Nomura Research Institute  NURAF $35.05 —
+7.81
$20.04B — $118 — $35.05 — $35.05 — $20.04B — 33.06 $1.06 —
Seagate Technology  STX $94.51 —
+1.1
$20.01B — $2.82M — $92.68 — $94.79 — $20.01B — 16.99 $5.56 —
Nomura Research Institute  NRILY $34.86 —
+2.62
$19.93B — $613 — $34.69 — $34.86 — $19.93B — 33.51 $1.04 —
Zebra  ZBRA $383.46 —
-0.68
$19.78B — $434.38K — $382.95 — $389.8 — $19.78B — 52.38 $7.32 —
STMicroelectronics N.V.  STMEF $22 —
-13.52
$19.72B — $600 — $22 — $22 — $19.72B — 13.25 $1.66 —
DocuSign  DOCU $96.47 —
-0.03
$19.49B — $1.95M — $95.36 — $97.88 — $19.49B — 20.05 $4.81 —
Nutanix  NTNX $70.94 —
+3.16
$19.01B — $2.12M — $69.13 — $71.01 — $19.01B — 0 -$0.35 —
Leidos  LDOS $141.96 —
+0.22
$18.94B — $854.55K — $140.46 — $143.26 — $18.94B — 16.09 $8.82 —
CyberArk Software  CYBR $376.21 —
+1.13
$18.54B — $717.71K — $370.18 — $378.78 — $18.54B — 1254.03 $0.3 —
Affirm  AFRM $59.53 —
-0.58
$18.49B — $4.25M — $59.24 — $61.53 — $18.49B — 0 -$1.4 —
Trimble  TRMB $74.35 —
+0.31
$18.27B — $1.65M — $73.64 — $74.45 — $18.27B — 12.39 $6 —
Teradyne  TER $111.67 —
+0.52
$18.19B — $3.05M — $110.03 — $112.49 — $18.19B — 33.43 $3.34 —
Guidewire Software  GWRE $216.85 —
+1.96
$18.11B — $940.89K — $213.78 — $218.01 — $18.11B — 586.08 $0.37 —
First Solar  FSLR $166.23 —
-0.57
$17.8B — $1.58M — $162.46 — $169.87 — $17.8B — 14.40 $11.54 —
Dynatrace  DT $59.3 —
+0.68
$17.75B — $3.25M — $59.02 — $60.29 — $17.75B — 36.83 $1.61 —
Jabil  JBL $161.83 —
+1.47
$17.73B — $814.35K — $159.21 — $161.98 — $17.73B — 15.08 $10.73 —
F5  FFIV $299.78 —
+1.55
$17.39B — $783.98K — $293.98 — $301.02 — $17.39B — 29.41 $10.19 —
Super Micro Computer  SMCI $29.16 —
+8.6
$17.08B — $35.36M — $27.35 — $29.45 — $17.08B — 13.37 $2.18 —
Duolingo  DUOL $386.16 —
+5.96
$16.99B — $770.89K — $366.74 — $387.86 — $16.99B — 200.08 $1.93 —
Lenovo Group Limited  LNVGY $27.12 —
+6.77
$16.82B — $9.48K — $26.9 — $27.16 — $16.82B — 13.62 $1.99 —
Lenovo  LNVGF $1.35 —
+6.3
$16.75B — $30K — $1.35 — $1.35 — $16.75B — 13.50 $0.1 —
Aspen Technology  AZPN $263.97 —
-0.09
$16.71B — $215.91K — $263.82 — $264.38 — $16.71B — 0 -$0.58 —
The Sage  SGPYY $66.76 —
+1.01
$16.54B — $1.3K — $66.76 — $66.76 — $16.54B — 41.98 $1.59 —
Okta  OKTA $94.41 —
+1.25
$16.18B — $2M — $91.6 — $94.45 — $16.18B — 0 -$0.34 —
Flex  FLEX $41.92 —
+3.51
$16.06B — $4.37M — $40.6 — $42.09 — $16.06B — 16.50 $2.54 —
Celestica  CLS $131.98 —
+9.18
$15.32B — $5.34M — $120.58 — $133.15 — $15.32B — 33.41 $3.95 —
Entegris  ENTG $101.19 —
+1.74
$15.28B — $2.45M — $99.4 — $101.61 — $15.28B — 65.70 $1.54 —
United Microelectronics  UMC $6.02 —
0
$15.26B — $13.52M — $5.97 — $6.1 — $15.26B — 9.70 $0.62 —
Akamai  AKAM $99.87 —
+1.91
$15B — $1.42M — $97.7 — $99.97 — $15B — 28.94 $3.45 —
Logitech  LOGI $98.56 —
+2.19
$14.71B — $994.61K — $97.41 — $98.81 — $14.71B — 22.65 $4.35 —
EPAM Systems  EPAM $255.01 —
-0.61
$14.46B — $357.71K — $253.16 — $258.81 — $14.46B — 33.33 $7.65 —
Wise  WPLCF $14.3 —
+2.8
$14.38B — $2.69K — $14.27 — $14.33 — $14.38B — 27.50 $0.52 —
Wise  WIZEY $14.15 —
+0.07
$14.22B — $880 — $14.11 — $14.15 — $14.22B — 27.74 $0.51 —
Bentley Systems, Incorporated  BSY $46.7 —
+1.83
$14.12B — $888.96K — $46.09 — $46.74 — $14.12B — 41.32 $1.13 —
Skyworks  SWKS $86.37 —
+1.35
$13.88B — $2.33M — $85.53 — $86.9 — $13.88B — 23.09 $3.74 —
Coherent  COHR $87.74 —
+0.27
$13.57B — $3.55M — $85.85 — $88.44 — $13.57B — 0 -$1.24 —
Credo Technology Group Holding  CRDO $76.25 —
+6.18
$12.75B — $4.97M — $70.51 — $76.85 — $12.75B — 0 -$0.14 —
Jack Henry & Associates  JKHY $174.08 —
-0.4
$12.7B — $994.56K — $172.48 — $175.24 — $12.7B — 31.94 $5.45 —
monday.com  MNDY $254.18 —
+2.36
$12.67B — $611.94K — $246.98 — $257.5 — $12.67B — 591.11 $0.43 —
Ciena  CIEN $87.5 —
+2.8
$12.44B — $2.3M — $85.45 — $87.9 — $12.44B — 145.83 $0.6 —
Wix.com  WIX $227.42 —
-1.33
$12.27B — $613.67K — $226.7 — $232.25 — $12.27B — 144.85 $1.57 —
Full Truck Alliance  YMM $11.55 —
+3.87
$12.08B — $7.15M — $11.36 — $11.77 — $12.08B — 28.17 $0.41 —
Manhattan Associates  MANH $196.51 —
-1.88
$11.97B — $799.52K — $196.14 — $201.8 — $11.97B — 57.12 $3.44 —
Elastic  ESTC $115.45 —
+3.52
$11.96B — $1.01M — $112.42 — $115.58 — $11.96B — 186.20 $0.62 —
Aurora Innovation  AUR $6.91 —
+1.77
$11.87B — $7.8M — $6.69 — $6.97 — $11.87B — 0 -$0.48 —
TD SYNNEX  SNX $140.01 —
+0.57
$11.85B — $618.12K — $138.91 — $140.87 — $11.85B — 17.52 $7.99 —
Paycom Software  PAYC $205.25 —
<0.01
$11.84B — $472.77K — $202.87 — $206.01 — $11.84B — 24.69 $8.31 —
Juniper Networks  JNPR $35.65 —
+3.06
$11.8B — $4.8M — $34.72 — $35.65 — $11.8B — 45.70 $0.78 —
Paylocity Holding  PCTY $210.82 —
+2.15
$11.75B — $548.47K — $205.04 — $211.07 — $11.75B — 61.28 $3.44 —
GitLab  GTLB $71.44 —
+1.02
$11.59B — $2.22M — $70.35 — $72.58 — $11.59B — 0 -$0.3 —
Procore  PCOR $77.62 —
-0.51
$11.54B — $869.87K — $77.28 — $78.79 — $11.54B — 0 -$0.5 —
NICE  NICE $169.44 —
+4.07
$10.65B — $435.73K — $165.75 — $169.59 — $10.65B — 25.17 $6.73 —
Shift4 Payments  FOUR $118.17 —
-0.88
$10.65B — $1.04M — $116.65 — $119.59 — $10.65B — 66.38 $1.78 —
BILL  BILL $96.15 —
+0.35
$9.95B — $1.87M — $95.26 — $97.75 — $9.95B — 1373.57 $0.07 —
The Descartes Systems  DSGX $115.85 —
+0.16
$9.91B — $188.62K — $115.67 — $116.94 — $9.91B — 72.86 $1.59 —
Onto Innovation  ONTO $200.55 —
+0.68
$9.91B — $716.11K — $198.38 — $203.43 — $9.91B — 53.76 $3.73 —
MACOM Technology  MTSI $132.6 —
+0.2
$9.86B — $539.96K — $130 — $134.42 — $9.86B — 126.28 $1.05 —
Amdocs  DOX $86.86 —
-0.61
$9.8B — $1.23M — $85.5 — $88.23 — $9.8B — 20.58 $4.22 —
Dropbox  DBX $32.38 —
+1.35
$9.76B — $2.04M — $31.97 — $32.46 — $9.76B — 18.50 $1.75 —
Confluent  CFLT $29.17 —
+0.73
$9.57B — $2.85M — $28.94 — $30.04 — $9.57B — 0 -$1.11 —
Altair Engineering  ALTR $110.45 —
+0.23
$9.45B — $442.11K — $110.28 — $110.49 — $9.45B — 276.12 $0.4 —
Pegasystems  PEGA $108.58 —
+0.6
$9.31B — $410.62K — $107.26 — $109.25 — $9.31B — 77.00 $1.41 —
Globant  GLOB $214.98 —
+1.48
$9.27B — $495.68K — $210 — $215.62 — $9.27B — 55.26 $3.89 —
Kyndryl  KD $39.92 —
+5.16
$9.27B — $3.8M — $36.59 — $40.06 — $9.27B — 65.44 $0.61 —
Lasertec  LSRCY $20.55 —
+2.39
$9.27B — $4.61K — $20.47 — $20.55 — $9.27B — 17.41 $1.18 —
IonQ  IONQ $41.86 —
+0.94
$9.06B — $16.23M — $41.43 — $44.59 — $9.06B — 0 -$0.83 —
Enphase Energy  ENPH $66.25 —
+3.66
$8.95B — $6.22M — $64.8 — $67.49 — $8.95B — 138.02 $0.48 —
Vertex  VERX $57.22 —
-0.5
$8.92B — $672.58K — $56.61 — $58.55 — $8.92B — 301.15 $0.19 —
Genpact  G $49.36 —
+0.88
$8.71B — $1.18M — $48.63 — $49.46 — $8.71B — 13.44 $3.67 —
CACI  CACI $386.36 —
+0.42
$8.66B — $362.47K — $383.52 — $394 — $8.66B — 18.05 $21.4 —
Unity Software  U $21.47 —
+0.37
$8.65B — $4.18M — $21.37 — $22.07 — $8.65B — 0 -$2.06 —
AppFolio  APPF $231.73 —
-2.84
$8.42B — $336.93K — $230 — $240.74 — $8.42B — 42.91 $5.4 —
Parsons  PSN $78.14 —
+1.01
$8.3B — $1.2M — $77.02 — $78.48 — $8.3B — 111.62 $0.7 —
ExlService  EXLS $50.66 —
-0.57
$8.15B — $758.28K — $50.58 — $51.25 — $8.15B — 44.83 $1.13 —
Topicus.com  TOITF $97.63 —
+3.74
$8.11B — $225 — $96.9 — $97.63 — $8.11B — 88.75 $1.1 —
UiPath  PATH $14.43 —
+1.55
$7.93B — $6.64M — $14.26 — $14.65 — $7.93B — 0 -$0.16 —
Informatica  INFA $25.92 —
+1.33
$7.92B — $768.31K — $25.57 — $26.08 — $7.92B — 112.69 $0.23 —
EchoStar  SATS $27.41 —
-0.51
$7.84B — $784.06K — $27.27 — $28.24 — $7.84B — 0 -$9.11 —
Open Text  OTEX $29.37 —
+0.79
$7.81B — $381.55K — $29.26 — $29.52 — $7.81B — 16.87 $1.74 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen